UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,357 Value ($000) $319,969 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 347,919 Value ($000) $332,144 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 255,123 Value ($000) $192,209 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 248,276 Value ($000) $155,594 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 305,334 Value ($000) $215,089 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 292,122 Value ($000) $236,539 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 150,335 Value ($000) $97,227 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 157,400 Value ($000) $113,503 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 290,159 Value ($000) $166,382 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 294,025 Value ($000) $130,714 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 295,561 Value ($000) $131,635 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 165,321 Value ($000) $65,427 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 179,973 Value ($000) $63,966 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 125,942 Value ($000) $34,021 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 166,292 Value ($000) $40,394 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 672,534 Value ($000) $238,890 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 450,921 Value ($000) $149,837 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 241,065 Value ($000) $84,598 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 155,474 Value ($000) $49,597 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 351,598 Value ($000) $115,785 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 320,691 Value ($000) $74,371 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 311,125 Value ($000) $54,291 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 306,727 Value ($000) $45,716 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 337,682 Value ($000) $34,747 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 302,032 Value ($000) $50,371 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 170,315 Value ($000) $21,227 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 188,834 Value ($000) $25,045 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 414,497 Value ($000) $47,355 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 264,154 Value ($000) $27,083 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 419,058 Value ($000) $68,446 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 214,299 Value ($000) $31,634 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 391,550 Value ($000) $67,634 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 321,615 Value ($000) $55,287 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 312,848 Value ($000) $43,406 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 178,105 Value ($000) $20,074 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 233,036 Value ($000) $29,142 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 331,089 Value ($000) $34,957 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 539,500 Value ($000) $42,346 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 247,755 Value ($000) $16,625 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 292,109 Value ($000) $18,166 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 452,242 Value ($000) $32,805 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 460,263 Value ($000) $27,639 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 430,390 Value ($000) $37,712 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 610,848 Value ($000) $55,685 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 470,108 Value ($000) $47,957 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 705,048 Value ($000) $78,331 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 705,652 Value ($000) $73,903 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 896,742 Value ($000) $85,137 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 969,568 Value ($000) $75,578 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 839,365 Value ($000) $48,927 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 649,041 Value ($000) $32,394 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,357	$319,969	$867.08	$769.88 - $1019.33
Q3 2025	347,919	$332,144	$888.48	$742.03 - $978.48
Q2 2025	255,123	$192,209	$665.35	$522.49 - $755.27
Q1 2025	248,276	$155,594	$682.18	$581.46 - $788.24
Q4 2024	305,334	$215,089	$804.87	$689.99 - $887.35
Q3 2024	292,122	$236,539	$710.77	$617.85 - $817.37
Q2 2024	150,335	$97,227	$655.29	$588.71 - $711.26
Q1 2024	157,400	$113,503	$631.12	$524.20 - $721.11
Q4 2023	290,159	$166,382	$462.72	$378.84 - $575.08
Q3 2023	294,025	$130,714	$447.53	$403.64 - $481.93
Q2 2023	295,561	$131,635	$361.03	$315.94 - $437.65
Q1 2023	165,321	$65,427	$407.64	$341.10 - $468.34
Q4 2022	179,973	$63,966	$318.25	$252.75 - $362.13
Q3 2022	125,942	$34,021	$281.88	$227.98 - $332.85
Q2 2022	166,292	$40,394	$284.96	$223.28 - $350.16
Q1 2022	672,534	$238,890	$316.24	$277.82 - $357.00
Q4 2021	450,921	$149,837	$345.28	$305.08 - $401.92
Q3 2021	241,065	$84,598	$325.11	$282.21 - $357.59
Q2 2021	155,474	$49,597	$312.74	$276.59 - $343.43
Q1 2021	351,598	$115,785	$274.28	$217.45 - $329.02
Q4 2020	320,691	$74,371	$204.61	$161.98 - $241.74
Q3 2020	311,125	$54,291	$162.81	$137.54 - $180.90
Q2 2020	306,727	$45,716	$122.87	$83.96 - $160.65
Q1 2020	337,682	$34,747	$128.39	$57.00 - $163.36
Q4 2019	302,032	$50,371	$140.67	$105.61 - $164.68
Q3 2019	170,315	$21,227	$117.42	$98.69 - $133.56
Q2 2019	188,834	$25,045	$122.93	$105.91 - $138.20
Q1 2019	414,497	$47,355	$119.60	$95.88 - $134.65
Q4 2018	264,154	$27,083	$116.64	$91.31 - $162.02
Q3 2018	419,058	$68,446	$150.73	$138.12 - $167.55
Q2 2018	214,299	$31,634	$158.24	$138.88 - $175.94
Q1 2018	391,550	$67,634	$171.97	$151.10 - $184.73
Q4 2017	321,615	$55,287	$147.40	$132.53 - $168.91
Q3 2017	312,848	$43,406	$115.71	$103.16 - $135.57
Q2 2017	178,105	$20,074	$108.13	$97.45 - $122.78
Q1 2017	233,036	$29,142	$117.82	$102.01 - $130.05
Q4 2016	331,089	$34,957	$88.13	$68.36 - $106.44
Q3 2016	539,500	$42,346	$74.22	$59.97 - $81.96
Q2 2016	247,755	$16,625	$63.24	$54.25 - $73.64
Q1 2016	292,109	$18,166	$53.84	$40.58 - $69.26
Q4 2015	452,242	$32,805	$69.99	$55.60 - $77.65
Q3 2015	460,263	$27,639	$67.22	$54.88 - $85.22
Q2 2015	430,390	$37,712	$92.74	$84.14 - $102.50
Q1 2015	610,848	$55,685	$87.06	$78.69 - $100.58
Q4 2014	470,108	$47,957	$103.79	$85.56 - $115.59
Q3 2014	705,048	$78,331	$108.94	$100.34 - $116.06
Q2 2014	705,652	$73,903	$94.66	$82.33 - $105.04
Q1 2014	896,742	$85,137	$82.10	$71.98 - $93.47
Q4 2013	969,568	$75,578	$64.88	$53.32 - $75.90
Q3 2013	839,365	$48,927	$53.73	$47.95 - $57.96
Q2 2013	649,041	$32,394	$51.55	$43.44 - $57.86