UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,801 Value ($000) $11,979 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 15,451 Value ($000) $14,750 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 15,941 Value ($000) $12,010 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 14,935 Value ($000) $9,360 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 13,953 Value ($000) $9,829 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,496 Value ($000) $11,738 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 14,627 Value ($000) $9,460 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 14,751 Value ($000) $10,637 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 14,843 Value ($000) $8,511 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 13,730 Value ($000) $6,104 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 11,987 Value ($000) $5,339 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 11,758 Value ($000) $4,653 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 11,715 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 10,237 Value ($000) $2,765 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,427 Value ($000) $2,533 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,690 Value ($000) $3,442 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,087 Value ($000) $3,020 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,072 Value ($000) $3,184 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 15,419 Value ($000) $4,919 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 9,030 Value ($000) $2,974 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,014 Value ($000) $2,090 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 6,679 Value ($000) $1,165 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 4,120 Value ($000) $614 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 4,802 Value ($000) $494 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 4,840 Value ($000) $807 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 4,945 Value ($000) $616 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,616 Value ($000) $612 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 4,653 Value ($000) $532 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 4,424 Value ($000) $454 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 6,790 Value ($000) $1,111 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 8,751 Value ($000) $1,292 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 7,562 Value ($000) $1,306 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 7,560 Value ($000) $1,300 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 6,873 Value ($000) $954 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 6,279 Value ($000) $708 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 6,254 Value ($000) $782 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 4,828 Value ($000) $510 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 4,921 Value ($000) $386 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 7,086 Value ($000) $475 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 6,751 Value ($000) $420 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 6,065 Value ($000) $440 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 6,128 Value ($000) $368 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 10,889 Value ($000) $954 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 11,073 Value ($000) $1,009 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 18,211 Value ($000) $1,858 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 17,590 Value ($000) $1,954 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 13,524 Value ($000) $1,416 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 13,015 Value ($000) $1,236 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 13,084 Value ($000) $1,020 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 13,241 Value ($000) $772 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 18,419 Value ($000) $919 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,801	$11,979	$867.08	$769.88 - $1019.33
Q3 2025	15,451	$14,750	$888.48	$742.03 - $978.48
Q2 2025	15,941	$12,010	$665.35	$522.49 - $755.27
Q1 2025	14,935	$9,360	$682.18	$581.46 - $788.24
Q4 2024	13,953	$9,829	$804.87	$689.99 - $887.35
Q3 2024	14,496	$11,738	$710.77	$617.85 - $817.37
Q2 2024	14,627	$9,460	$655.29	$588.71 - $711.26
Q1 2024	14,751	$10,637	$631.12	$524.20 - $721.11
Q4 2023	14,843	$8,511	$462.72	$378.84 - $575.08
Q3 2023	13,730	$6,104	$447.53	$403.64 - $481.93
Q2 2023	11,987	$5,339	$361.03	$315.94 - $437.65
Q1 2023	11,758	$4,653	$407.64	$341.10 - $468.34
Q4 2022	11,715	$4	$318.25	$252.75 - $362.13
Q3 2022	10,237	$2,765	$281.88	$227.98 - $332.85
Q2 2022	10,427	$2,533	$284.96	$223.28 - $350.16
Q1 2022	9,690	$3,442	$316.24	$277.82 - $357.00
Q4 2021	9,087	$3,020	$345.28	$305.08 - $401.92
Q3 2021	9,072	$3,184	$325.11	$282.21 - $357.59
Q2 2021	15,419	$4,919	$312.74	$276.59 - $343.43
Q1 2021	9,030	$2,974	$274.28	$217.45 - $329.02
Q4 2020	9,014	$2,090	$204.61	$161.98 - $241.74
Q3 2020	6,679	$1,165	$162.81	$137.54 - $180.90
Q2 2020	4,120	$614	$122.87	$83.96 - $160.65
Q1 2020	4,802	$494	$128.39	$57.00 - $163.36
Q4 2019	4,840	$807	$140.67	$105.61 - $164.68
Q3 2019	4,945	$616	$117.42	$98.69 - $133.56
Q2 2019	4,616	$612	$122.93	$105.91 - $138.20
Q1 2019	4,653	$532	$119.60	$95.88 - $134.65
Q4 2018	4,424	$454	$116.64	$91.31 - $162.02
Q3 2018	6,790	$1,111	$150.73	$138.12 - $167.55
Q2 2018	8,751	$1,292	$158.24	$138.88 - $175.94
Q1 2018	7,562	$1,306	$171.97	$151.10 - $184.73
Q4 2017	7,560	$1,300	$147.40	$132.53 - $168.91
Q3 2017	6,873	$954	$115.71	$103.16 - $135.57
Q2 2017	6,279	$708	$108.13	$97.45 - $122.78
Q1 2017	6,254	$782	$117.82	$102.01 - $130.05
Q4 2016	4,828	$510	$88.13	$68.36 - $106.44
Q3 2016	4,921	$386	$74.22	$59.97 - $81.96
Q2 2016	7,086	$475	$63.24	$54.25 - $73.64
Q1 2016	6,751	$420	$53.84	$40.58 - $69.26
Q4 2015	6,065	$440	$69.99	$55.60 - $77.65
Q3 2015	6,128	$368	$67.22	$54.88 - $85.22
Q2 2015	10,889	$954	$92.74	$84.14 - $102.50
Q1 2015	11,073	$1,009	$87.06	$78.69 - $100.58
Q4 2014	18,211	$1,858	$103.79	$85.56 - $115.59
Q3 2014	17,590	$1,954	$108.94	$100.34 - $116.06
Q2 2014	13,524	$1,416	$94.66	$82.33 - $105.04
Q1 2014	13,015	$1,236	$82.10	$71.98 - $93.47
Q4 2013	13,084	$1,020	$64.88	$53.32 - $75.90
Q3 2013	13,241	$772	$53.73	$47.95 - $57.96
Q2 2013	18,419	$919	$51.55	$43.44 - $57.86