UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,247 Value ($000) $103,793 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 132,465 Value ($000) $126,459 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 134,359 Value ($000) $101,226 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 140,088 Value ($000) $87,793 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 131,277 Value ($000) $92,477 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 134,136 Value ($000) $108,614 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 137,590 Value ($000) $88,983 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 139,105 Value ($000) $100,310 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 138,624 Value ($000) $79,490 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 140,869 Value ($000) $62,626 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 142,289 Value ($000) $63,371 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 146,842 Value ($000) $58 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 141,865 Value ($000) $50 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 138,878 Value ($000) $37,514 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 137,504 Value ($000) $33,401 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 125,111 Value ($000) $44,441 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 122,882 Value ($000) $40,832 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 125,319 Value ($000) $43,978 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 122,960 Value ($000) $39,225 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 123,933 Value ($000) $40,812 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 130,058 Value ($000) $30,162 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 144,280 Value ($000) $25,177 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 133,374 Value ($000) $19,878 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 155,514 Value ($000) $16,002 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 141,077 Value ($000) $23,527 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 141,964 Value ($000) $17,694 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 142,925 Value ($000) $18,956 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 144,287 Value ($000) $16,485 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 150,876 Value ($000) $15,469 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 154,195 Value ($000) $25,226 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 159,913 Value ($000) $23,606 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 159,431 Value ($000) $27,539 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 159,621 Value ($000) $27,440 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 161,329 Value ($000) $22,383 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 163,178 Value ($000) $18,392 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 159,807 Value ($000) $19,984 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 152,955 Value ($000) $16,149 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 146,254 Value ($000) $11,479 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 140,722 Value ($000) $9,442 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 141,614 Value ($000) $8,807 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 144,623 Value ($000) $10,491 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 144,775 Value ($000) $8,694 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 142,721 Value ($000) $12,505 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 137,374 Value ($000) $12,523 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 137,439 Value ($000) $14,020 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 132,270 Value ($000) $14,695 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 132,613 Value ($000) $13,889 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 144,455 Value ($000) $13,715 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 148,949 Value ($000) $11,611 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 162,126 Value ($000) $9,450 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 163,325 Value ($000) $8,152 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,247	$103,793	$867.08	$769.88 - $1019.33
Q3 2025	132,465	$126,459	$888.48	$742.03 - $978.48
Q2 2025	134,359	$101,226	$665.35	$522.49 - $755.27
Q1 2025	140,088	$87,793	$682.18	$581.46 - $788.24
Q4 2024	131,277	$92,477	$804.87	$689.99 - $887.35
Q3 2024	134,136	$108,614	$710.77	$617.85 - $817.37
Q2 2024	137,590	$88,983	$655.29	$588.71 - $711.26
Q1 2024	139,105	$100,310	$631.12	$524.20 - $721.11
Q4 2023	138,624	$79,490	$462.72	$378.84 - $575.08
Q3 2023	140,869	$62,626	$447.53	$403.64 - $481.93
Q2 2023	142,289	$63,371	$361.03	$315.94 - $437.65
Q1 2023	146,842	$58	$407.64	$341.10 - $468.34
Q4 2022	141,865	$50	$318.25	$252.75 - $362.13
Q3 2022	138,878	$37,514	$281.88	$227.98 - $332.85
Q2 2022	137,504	$33,401	$284.96	$223.28 - $350.16
Q1 2022	125,111	$44,441	$316.24	$277.82 - $357.00
Q4 2021	122,882	$40,832	$345.28	$305.08 - $401.92
Q3 2021	125,319	$43,978	$325.11	$282.21 - $357.59
Q2 2021	122,960	$39,225	$312.74	$276.59 - $343.43
Q1 2021	123,933	$40,812	$274.28	$217.45 - $329.02
Q4 2020	130,058	$30,162	$204.61	$161.98 - $241.74
Q3 2020	144,280	$25,177	$162.81	$137.54 - $180.90
Q2 2020	133,374	$19,878	$122.87	$83.96 - $160.65
Q1 2020	155,514	$16,002	$128.39	$57.00 - $163.36
Q4 2019	141,077	$23,527	$140.67	$105.61 - $164.68
Q3 2019	141,964	$17,694	$117.42	$98.69 - $133.56
Q2 2019	142,925	$18,956	$122.93	$105.91 - $138.20
Q1 2019	144,287	$16,485	$119.60	$95.88 - $134.65
Q4 2018	150,876	$15,469	$116.64	$91.31 - $162.02
Q3 2018	154,195	$25,226	$150.73	$138.12 - $167.55
Q2 2018	159,913	$23,606	$158.24	$138.88 - $175.94
Q1 2018	159,431	$27,539	$171.97	$151.10 - $184.73
Q4 2017	159,621	$27,440	$147.40	$132.53 - $168.91
Q3 2017	161,329	$22,383	$115.71	$103.16 - $135.57
Q2 2017	163,178	$18,392	$108.13	$97.45 - $122.78
Q1 2017	159,807	$19,984	$117.82	$102.01 - $130.05
Q4 2016	152,955	$16,149	$88.13	$68.36 - $106.44
Q3 2016	146,254	$11,479	$74.22	$59.97 - $81.96
Q2 2016	140,722	$9,442	$63.24	$54.25 - $73.64
Q1 2016	141,614	$8,807	$53.84	$40.58 - $69.26
Q4 2015	144,623	$10,491	$69.99	$55.60 - $77.65
Q3 2015	144,775	$8,694	$67.22	$54.88 - $85.22
Q2 2015	142,721	$12,505	$92.74	$84.14 - $102.50
Q1 2015	137,374	$12,523	$87.06	$78.69 - $100.58
Q4 2014	137,439	$14,020	$103.79	$85.56 - $115.59
Q3 2014	132,270	$14,695	$108.94	$100.34 - $116.06
Q2 2014	132,613	$13,889	$94.66	$82.33 - $105.04
Q1 2014	144,455	$13,715	$82.10	$71.98 - $93.47
Q4 2013	148,949	$11,611	$64.88	$53.32 - $75.90
Q3 2013	162,126	$9,450	$53.73	$47.95 - $57.96
Q2 2013	163,325	$8,152	$51.55	$43.44 - $57.86