UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,433 Value ($000) $638 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,902 Value ($000) $1,148 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,080 Value ($000) $1,095 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,347 Value ($000) $1,174 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,196 Value ($000) $1,505 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,551 Value ($000) $1,261 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4,296 Value ($000) $1,428 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 767 Value ($000) $269 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 9,141 Value ($000) $2,916 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 5,280 Value ($000) $1,739 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10,644 Value ($000) $2,468 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 27,198 Value ($000) $4,746 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 3,224 Value ($000) $481 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,235 Value ($000) $539 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 11,760 Value ($000) $1,961 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 9,658 Value ($000) $1,204 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,886 Value ($000) $383 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,850 Value ($000) $668 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,223 Value ($000) $228 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 958 Value ($000) $157 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 958 Value ($000) $141 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 6,666 Value ($000) $1,151 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 30,245 Value ($000) $5,199 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 30,195 Value ($000) $4,189 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 36,227 Value ($000) $4,083 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 37,610 Value ($000) $4,703 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 38,730 Value ($000) $4,089 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 55,551 Value ($000) $4,360 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 47,541 Value ($000) $3,190 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 67,873 Value ($000) $4,221 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 86,589 Value ($000) $6,281 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 22,308 Value ($000) $1,340 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 22,308 Value ($000) $1,955 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 18,340 Value ($000) $1,871 Avg Close $103.79 Range $85.56 - $115.59
Q2 2014
Shares 29,721 Value ($000) $3,113 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 90,061 Value ($000) $8,550 Avg Close $82.10 Range $71.98 - $93.47