UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,091 Value ($000) $4,930 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,158 Value ($000) $5,879 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,388 Value ($000) $4,813 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,282 Value ($000) $3,310 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,425 Value ($000) $4,526 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,059 Value ($000) $4,906 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,415 Value ($000) $4,149 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,282 Value ($000) $4,530 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,542 Value ($000) $3,751 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,305 Value ($000) $2,803 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,938 Value ($000) $2,645 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,581 Value ($000) $2,209 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,397 Value ($000) $1,918 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,792 Value ($000) $1,024 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,713 Value ($000) $416 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,093 Value ($000) $743 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,953 Value ($000) $981 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,967 Value ($000) $1,041 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,608 Value ($000) $1,470 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,573 Value ($000) $1,177 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,040 Value ($000) $241 Avg Close $204.61 Range $161.98 - $241.74

Q2 2020

Shares 2,176 Value ($000) $324 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 7,261 Value ($000) $747 Avg Close $128.39 Range $57.00 - $163.36

Q3 2019

Shares 3,510 Value ($000) $437 Avg Close $117.42 Range $98.69 - $133.56

Q1 2019

Shares 4,289 Value ($000) $490 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 5,247 Value ($000) $858 Avg Close $150.73 Range $138.12 - $167.55

Q2 2016

Shares 25,632 Value ($000) $1,720 Avg Close $63.24 Range $54.25 - $73.64

Q1 2015

Shares 7,904 Value ($000) $721 Avg Close $87.06 Range $78.69 - $100.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,091	$4,930	$867.08	$769.88 - $1019.33
Q3 2025	6,158	$5,879	$888.48	$742.03 - $978.48
Q2 2025	6,388	$4,813	$665.35	$522.49 - $755.27
Q1 2025	5,282	$3,310	$682.18	$581.46 - $788.24
Q4 2024	6,425	$4,526	$804.87	$689.99 - $887.35
Q3 2024	6,059	$4,906	$710.77	$617.85 - $817.37
Q2 2024	6,415	$4,149	$655.29	$588.71 - $711.26
Q1 2024	6,282	$4,530	$631.12	$524.20 - $721.11
Q4 2023	6,542	$3,751	$462.72	$378.84 - $575.08
Q3 2023	6,305	$2,803	$447.53	$403.64 - $481.93
Q2 2023	5,938	$2,645	$361.03	$315.94 - $437.65
Q1 2023	5,581	$2,209	$407.64	$341.10 - $468.34
Q4 2022	5,397	$1,918	$318.25	$252.75 - $362.13
Q3 2022	3,792	$1,024	$281.88	$227.98 - $332.85
Q2 2022	1,713	$416	$284.96	$223.28 - $350.16
Q1 2022	2,093	$743	$316.24	$277.82 - $357.00
Q4 2021	2,953	$981	$345.28	$305.08 - $401.92
Q3 2021	2,967	$1,041	$325.11	$282.21 - $357.59
Q2 2021	4,608	$1,470	$312.74	$276.59 - $343.43
Q1 2021	3,573	$1,177	$274.28	$217.45 - $329.02
Q4 2020	1,040	$241	$204.61	$161.98 - $241.74
Q2 2020	2,176	$324	$122.87	$83.96 - $160.65
Q1 2020	7,261	$747	$128.39	$57.00 - $163.36
Q3 2019	3,510	$437	$117.42	$98.69 - $133.56
Q1 2019	4,289	$490	$119.60	$95.88 - $134.65
Q3 2018	5,247	$858	$150.73	$138.12 - $167.55
Q2 2016	25,632	$1,720	$63.24	$54.25 - $73.64
Q1 2015	7,904	$721	$87.06	$78.69 - $100.58