UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,871 Value ($000) $7,179 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,071 Value ($000) $1,977 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 27,929 Value ($000) $21,042 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 17,553 Value ($000) $11,000 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 10,549 Value ($000) $7,431 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 33,096 Value ($000) $26,799 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,945 Value ($000) $1,905 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,023 Value ($000) $3,622 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 462 Value ($000) $265 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,158 Value ($000) $515 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 13,519 Value ($000) $5,350 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,971 Value ($000) $701 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,286 Value ($000) $1,428 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 10,895 Value ($000) $2,647 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 5,505 Value ($000) $1,955 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 14,646 Value ($000) $4,867 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 5,693 Value ($000) $1,998 Avg Close $325.11 Range $282.21 - $357.59
Q4 2020
Shares 2,428 Value ($000) $563 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 5,991 Value ($000) $893 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 11,192 Value ($000) $1,395 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,321 Value ($000) $971 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 11,907 Value ($000) $1,360 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 11,756 Value ($000) $1,923 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 17,896 Value ($000) $2,642 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,611 Value ($000) $624 Avg Close $171.97 Range $151.10 - $184.73
Q3 2017
Shares 4,203 Value ($000) $583 Avg Close $115.71 Range $103.16 - $135.57
Q4 2016
Shares 7,666 Value ($000) $809 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 5,738 Value ($000) $450 Avg Close $74.22 Range $59.97 - $81.96
Q3 2015
Shares 9,416 Value ($000) $565 Avg Close $67.22 Range $54.88 - $85.22
Q2 2014
Shares 3,999 Value ($000) $419 Avg Close $94.66 Range $82.33 - $105.04
Q3 2013
Shares 4,591 Value ($000) $268 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 6,079 Value ($000) $303 Avg Close $51.55 Range $43.44 - $57.86