UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $1,323 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,596 Value ($000) $1,524 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,568 Value ($000) $1,181 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,606 Value ($000) $1,007 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,767 Value ($000) $1,245 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,524 Value ($000) $1,234 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,544 Value ($000) $999 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,600 Value ($000) $1,154 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,485 Value ($000) $852 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,455 Value ($000) $647 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,458 Value ($000) $649 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,416 Value ($000) $560 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,436 Value ($000) $510 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,259 Value ($000) $340 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,771 Value ($000) $430 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,856 Value ($000) $659 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 2,212 Value ($000) $735 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,983 Value ($000) $696 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,901 Value ($000) $606 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,767 Value ($000) $582 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,752 Value ($000) $406 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,537 Value ($000) $443 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,445 Value ($000) $215 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,096 Value ($000) $113 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 482 Value ($000) $80 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 467 Value ($000) $58 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 562 Value ($000) $75 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 583 Value ($000) $67 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 574 Value ($000) $59 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 699 Value ($000) $114 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 699 Value ($000) $103 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 743 Value ($000) $128 Avg Close $171.97 Range $151.10 - $184.73
Q3 2016
Shares 84 Value ($000) $7 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 84 Value ($000) $6 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 133 Value ($000) $8 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 25 Value ($000) $2 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 58 Value ($000) $3 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 33 Value ($000) $3 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 33 Value ($000) $3 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 6 Value ($000) $1 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 6 Value ($000) $1 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 9 Value ($000) $1 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 9 Value ($000) $1 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 9 Value ($000) $1 Avg Close $64.88 Range $53.32 - $75.90