UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $571 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 844 Value ($000) $806 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 300 Value ($000) $226 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 289 Value ($000) $181 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,170 Value ($000) $824 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,175 Value ($000) $951 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,940 Value ($000) $1,255 Avg Close $655.29 Range $588.71 - $711.26
Q4 2023
Shares 121 Value ($000) $69 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 633 Value ($000) $281 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 482 Value ($000) $191 Avg Close $407.64 Range $341.10 - $468.34
Q2 2022
Shares 253 Value ($000) $61 Avg Close $284.96 Range $223.28 - $350.16
Q3 2020
Shares 93 Value ($000) $16 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 51 Value ($000) $8 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 24 Value ($000) $2 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 28 Value ($000) $5 Avg Close $140.67 Range $105.61 - $164.68