UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $425 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 525 Value ($000) $501 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 525 Value ($000) $396 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 525 Value ($000) $329 Avg Close $682.18 Range $581.46 - $788.24

Q2 2022

Shares 2,800 Value ($000) $680 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,300 Value ($000) $817 Avg Close $316.24 Range $277.82 - $357.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$425	$867.08	$769.88 - $1019.33
Q3 2025	525	$501	$888.48	$742.03 - $978.48
Q2 2025	525	$396	$665.35	$522.49 - $755.27
Q1 2025	525	$329	$682.18	$581.46 - $788.24
Q2 2022	2,800	$680	$284.96	$223.28 - $350.16
Q1 2022	2,300	$817	$316.24	$277.82 - $357.00