UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $2,024 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,849 Value ($000) $2,720 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,035 Value ($000) $2,287 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,213 Value ($000) $2,014 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,830 Value ($000) $1,994 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,685 Value ($000) $2,174 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,569 Value ($000) $1,661 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,663 Value ($000) $1,920 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,710 Value ($000) $1,554 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,037 Value ($000) $1,350 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,633 Value ($000) $1,173 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,730 Value ($000) $1,080 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,228 Value ($000) $792 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,058 Value ($000) $286 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,065 Value ($000) $259 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,146 Value ($000) $407 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 633 Value ($000) $210 Avg Close $345.28 Range $305.08 - $401.92