UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $4,070 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,234 Value ($000) $5,951 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,597 Value ($000) $4,970 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,460 Value ($000) $2,168 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,385 Value ($000) $3,793 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,923 Value ($000) $3,986 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,173 Value ($000) $3,346 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,266 Value ($000) $3,797 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,784 Value ($000) $3,317 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 16,837 Value ($000) $7,485 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 21,547 Value ($000) $9,596 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 23,624 Value ($000) $9,349 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 792 Value ($000) $281 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 25,535 Value ($000) $6,898 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 114 Value ($000) $28 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 23,517 Value ($000) $8,353 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 14,008 Value ($000) $4,655 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 3,986 Value ($000) $1,399 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 4,139 Value ($000) $1,320 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 5,062 Value ($000) $1,667 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,673 Value ($000) $1,316 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,391 Value ($000) $941 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6,587 Value ($000) $982 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 2,063 Value ($000) $217 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,565 Value ($000) $261 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 8,796 Value ($000) $1,096 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,123 Value ($000) $1,077 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,222 Value ($000) $940 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 594 Value ($000) $61 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4,524 Value ($000) $740 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,356 Value ($000) $643 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,194 Value ($000) $552 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,699 Value ($000) $464 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,991 Value ($000) $276 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 1,796 Value ($000) $202 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,651 Value ($000) $206 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 10,177 Value ($000) $1,075 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 9,542 Value ($000) $749 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 8,880 Value ($000) $595 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 1,525 Value ($000) $95 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 1,480 Value ($000) $107 Avg Close $69.99 Range $55.60 - $77.65