UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $342 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 422 Value ($000) $403 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 420 Value ($000) $316 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 420 Value ($000) $263 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 426 Value ($000) $300 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 420 Value ($000) $340 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 420 Value ($000) $272 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 420 Value ($000) $303 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 420 Value ($000) $241 Avg Close $462.72 Range $378.84 - $575.08
Q2 2021
Shares 420 Value ($000) $134 Avg Close $312.74 Range $276.59 - $343.43
Q1 2019
Shares 21,312 Value ($000) $1,200 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 350 Value ($000) $57 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 350 Value ($000) $52 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 350 Value ($000) $60 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 350 Value ($000) $60 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 350 Value ($000) $49 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 400 Value ($000) $45 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 400 Value ($000) $50 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 400 Value ($000) $42 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 400 Value ($000) $32 Avg Close $74.22 Range $59.97 - $81.96