UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $1,373 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,716 Value ($000) $1,638 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,748 Value ($000) $1,317 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,754 Value ($000) $1,099 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 24,249 Value ($000) $17,082 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,794 Value ($000) $1,453 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 17,715 Value ($000) $11,457 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 10,346 Value ($000) $7,461 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,326 Value ($000) $1,334 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 17,291 Value ($000) $7,687 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 20,613 Value ($000) $9,180 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 99,976 Value ($000) $39,567 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 66,111 Value ($000) $23,497 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 43,568 Value ($000) $11,769 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,305 Value ($000) $1,532 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 25,106 Value ($000) $8,918 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 14,869 Value ($000) $4,941 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,412 Value ($000) $496 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,066 Value ($000) $340 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 46,952 Value ($000) $10,889 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 9,047 Value ($000) $1,579 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 7,495 Value ($000) $1,117 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 117,390 Value ($000) $14,631 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 24,960 Value ($000) $3,310 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 11,942 Value ($000) $1,364 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 39,150 Value ($000) $4,014 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 3,100 Value ($000) $507 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 66,707 Value ($000) $9,847 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 108,202 Value ($000) $18,690 Avg Close $171.97 Range $151.10 - $184.73
Q2 2017
Shares 61,008 Value ($000) $6,876 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 4,817 Value ($000) $602 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 12,948 Value ($000) $1,367 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 21,434 Value ($000) $1,682 Avg Close $74.22 Range $59.97 - $81.96
Q1 2016
Shares 14,942 Value ($000) $929 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 6,768 Value ($000) $491 Avg Close $69.99 Range $55.60 - $77.65
Q1 2015
Shares 20,368 Value ($000) $1,857 Avg Close $87.06 Range $78.69 - $100.58