UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,241 Value ($000) $20,449 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 23,767 Value ($000) $22,706 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 16,176 Value ($000) $12,190 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,652 Value ($000) $9,823 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 35,566 Value ($000) $18,120 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 36,175 Value ($000) $29,302 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 35,543 Value ($000) $22,993 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 37,753 Value ($000) $27,229 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 33,445 Value ($000) $19,180 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 33,658 Value ($000) $14,966 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 25,013 Value ($000) $11,142 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 29,493 Value ($000) $11,649 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 34,088 Value ($000) $12,114 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 22,587 Value ($000) $6,100 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 17,834 Value ($000) $4,343 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 22,394 Value ($000) $7,609 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 21,893 Value ($000) $7,272 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 21,465 Value ($000) $7,539 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 20,108 Value ($000) $6,416 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 20,359 Value ($000) $6,706 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 26,178 Value ($000) $6,071 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 21,265 Value ($000) $3,687 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 21,545 Value ($000) $3,211 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 91,198 Value ($000) $2,313 Avg Close $128.39 Range $57.00 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,241	$20,449	$867.08	$769.88 - $1019.33
Q3 2025	23,767	$22,706	$888.48	$742.03 - $978.48
Q2 2025	16,176	$12,190	$665.35	$522.49 - $755.27
Q1 2025	15,652	$9,823	$682.18	$581.46 - $788.24
Q4 2024	35,566	$18,120	$804.87	$689.99 - $887.35
Q3 2024	36,175	$29,302	$710.77	$617.85 - $817.37
Q2 2024	35,543	$22,993	$655.29	$588.71 - $711.26
Q1 2024	37,753	$27,229	$631.12	$524.20 - $721.11
Q4 2023	33,445	$19,180	$462.72	$378.84 - $575.08
Q3 2023	33,658	$14,966	$447.53	$403.64 - $481.93
Q2 2023	25,013	$11,142	$361.03	$315.94 - $437.65
Q1 2023	29,493	$11,649	$407.64	$341.10 - $468.34
Q4 2022	34,088	$12,114	$318.25	$252.75 - $362.13
Q3 2022	22,587	$6,100	$281.88	$227.98 - $332.85
Q2 2022	17,834	$4,343	$284.96	$223.28 - $350.16
Q1 2022	22,394	$7,609	$316.24	$277.82 - $357.00
Q4 2021	21,893	$7,272	$345.28	$305.08 - $401.92
Q3 2021	21,465	$7,539	$325.11	$282.21 - $357.59
Q2 2021	20,108	$6,416	$312.74	$276.59 - $343.43
Q1 2021	20,359	$6,706	$274.28	$217.45 - $329.02
Q4 2020	26,178	$6,071	$204.61	$161.98 - $241.74
Q3 2020	21,265	$3,687	$162.81	$137.54 - $180.90
Q2 2020	21,545	$3,211	$122.87	$83.96 - $160.65
Q1 2020	91,198	$2,313	$128.39	$57.00 - $163.36