UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $558 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 755 Value ($000) $721 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 749 Value ($000) $564 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 566 Value ($000) $355 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 541 Value ($000) $381 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 862 Value ($000) $698 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 567 Value ($000) $367 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 570 Value ($000) $411 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 576 Value ($000) $330 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 583 Value ($000) $259 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 588 Value ($000) $262 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 597 Value ($000) $236 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 600 Value ($000) $213 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 746 Value ($000) $265 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 661 Value ($000) $220 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 621 Value ($000) $218 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 625 Value ($000) $206 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 571 Value ($000) $132 Avg Close $204.61 Range $161.98 - $241.74