UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296 Value ($000) $240 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 300 Value ($000) $286 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 304 Value ($000) $229 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 309 Value ($000) $194 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 305 Value ($000) $215 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296	$240	$867.08	$769.88 - $1019.33
Q3 2025	300	$286	$888.48	$742.03 - $978.48
Q2 2025	304	$229	$665.35	$522.49 - $755.27
Q1 2025	309	$194	$682.18	$581.46 - $788.24
Q4 2024	305	$215	$804.87	$689.99 - $887.35