UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,800 Value ($000) $894 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 98,942 Value ($000) $923 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 102,223 Value ($000) $884 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 27,602 Value ($000) $247 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 25,742 Value ($000) $260 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 23,168 Value ($000) $202 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 23,282 Value ($000) $169 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 23,304 Value ($000) $180 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 23,289 Value ($000) $196 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 24,298 Value ($000) $181 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 24,298 Value ($000) $162 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 24,851 Value ($000) $159 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 23,749 Value ($000) $174 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 23,957 Value ($000) $156 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 24,442 Value ($000) $186 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 24,360 Value ($000) $202 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 24,360 Value ($000) $198 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 25,781 Value ($000) $206 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 25,781 Value ($000) $211 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 132,521 Value ($000) $1,085 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 142,173 Value ($000) $1,002 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 146,200 Value ($000) $894 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 153,162 Value ($000) $1,025 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 153,144 Value ($000) $980 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 152,742 Value ($000) $1,639 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 143,163 Value ($000) $1,506 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 142,255 Value ($000) $1,620 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 138,084 Value ($000) $1,464 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 136,218 Value ($000) $1,305 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 135,693 Value ($000) $1,506 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 133,955 Value ($000) $1,501 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 133,289 Value ($000) $1,433 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 132,308 Value ($000) $1,456 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 134,543 Value ($000) $1,278 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 118,817 Value ($000) $1,099 Avg Close $5.54 Range $4.29 - $6.31