UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,245 Value ($000) $7,615 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 753,228 Value ($000) $7,028 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 749,577 Value ($000) $6,484 Avg Close $8.22 Range $7.05 - $9.20

Q1 2025

Shares 670,165 Value ($000) $6,005 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 670,165 Value ($000) $6,769 Avg Close $8.74 Range $7.57 - $9.83

Q3 2024

Shares 668,196 Value ($000) $5,820 Avg Close $7.33 Range $6.50 - $8.26

Q2 2024

Shares 559,660 Value ($000) $4,058 Avg Close $6.62 Range $6.37 - $6.90

Q1 2024

Shares 558,965 Value ($000) $4,310 Avg Close $6.84 Range $6.36 - $7.57

Q4 2023

Shares 544,493 Value ($000) $4,579 Avg Close $6.89 Range $6.01 - $7.70

Q3 2023

Shares 244,175 Value ($000) $1,817 Avg Close $6.16 Range $5.58 - $6.76

Q2 2023

Shares 177,580 Value ($000) $1,183 Avg Close $5.29 Range $4.69 - $5.93

Q1 2023

Shares 180,082 Value ($000) $1,149 Avg Close $6.23 Range $5.15 - $7.01

Q4 2022

Shares 189,482 Value ($000) $1,385 Avg Close $5.73 Range $5.32 - $6.13

Q3 2022

Shares 189,206 Value ($000) $1,234 Avg Close $5.75 Range $5.27 - $6.23

Q2 2022

Shares 570,896 Value ($000) $4,351 Avg Close $6.20 Range $5.79 - $6.93

Q1 2022

Shares 561,235 Value ($000) $4,659 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 544,989 Value ($000) $4,425 Avg Close $6.20 Range $5.94 - $6.47

Q3 2021

Shares 543,462 Value ($000) $4,343 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 555,475 Value ($000) $4,538 Avg Close $6.14 Range $5.70 - $6.50

Q1 2021

Shares 600,296 Value ($000) $4,916 Avg Close $5.65 Range $4.98 - $6.66

Q4 2020

Shares 591,335 Value ($000) $4,169 Avg Close $4.96 Range $4.26 - $5.81

Q3 2020

Shares 587,008 Value ($000) $3,586 Avg Close $4.54 Range $4.09 - $5.18

Q2 2020

Shares 587,248 Value ($000) $3,929 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 585,916 Value ($000) $3,750 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 585,196 Value ($000) $6,279 Avg Close $7.18 Range $6.93 - $7.56

Q3 2019

Shares 568,606 Value ($000) $5,982 Avg Close $7.26 Range $6.92 - $7.76

Q2 2019

Shares 564,157 Value ($000) $6,425 Avg Close $7.09 Range $6.77 - $7.72

Q1 2019

Shares 545,758 Value ($000) $5,785 Avg Close $6.91 Range $6.28 - $7.42

Q4 2018

Shares 505,944 Value ($000) $4,847 Avg Close $6.95 Range $6.08 - $7.49

Q3 2018

Shares 505,719 Value ($000) $5,614 Avg Close $7.24 Range $6.83 - $7.55

Q2 2018

Shares 501,809 Value ($000) $5,621 Avg Close $7.23 Range $6.78 - $7.56

Q1 2018

Shares 487,978 Value ($000) $5,246 Avg Close $6.95 Range $6.47 - $7.53

Q4 2017

Shares 207,364 Value ($000) $2,281 Avg Close $6.35 Range $5.62 - $7.16

Q3 2017

Shares 179,000 Value ($000) $1,700 Avg Close $5.97 Range $5.39 - $6.31

Q2 2017

Shares 179,400 Value ($000) $1,659 Avg Close $5.54 Range $4.29 - $6.31

Q1 2017

Shares 213,918 Value ($000) $1,562 Avg Close $4.82 Range $4.37 - $5.15

Q4 2016

Shares 213,918 Value ($000) $1,658 Avg Close $4.17 Range $3.75 - $5.06

Q3 2016

Shares 209,707 Value ($000) $1,303 Avg Close $3.83 Range $3.52 - $4.07

Q2 2016

Shares 207,632 Value ($000) $1,333 Avg Close $3.28 Range $3.03 - $4.20

Q1 2016

Shares 207,632 Value ($000) $1,028 Avg Close $3.14 Range $2.84 - $3.31

Q4 2015

Shares 225,578 Value ($000) $1,205 Avg Close $3.27 Range $3.18 - $3.34

Q3 2015

Shares 221,136 Value ($000) $1,172 Avg Close $3.18 Range $3.10 - $3.32

Q2 2015

Shares 218,948 Value ($000) $1,104 Avg Close $3.15 Range $3.03 - $3.34

Q1 2015

Shares 216,782 Value ($000) $1,160 Avg Close $3.24 Range $3.10 - $3.42

Q4 2014

Shares 214,638 Value ($000) $1,170 Avg Close $3.37 Range $3.13 - $3.49

Q3 2014

Shares 212,515 Value ($000) $1,184 Avg Close $3.49 Range $3.30 - $3.77

Q2 2014

Shares 208,392 Value ($000) $1,158 Avg Close $3.34 Range $3.09 - $3.52

Q1 2014

Shares 205,835 Value ($000) $1,142 Avg Close $3.08 Range $2.68 - $3.56

Q4 2013

Shares 205,382 Value ($000) $1,036 Avg Close $2.81 Range $2.44 - $3.37

Q3 2013

Shares 207,805 Value ($000) $877 Avg Close $2.47 Range $2.28 - $2.56

Q2 2013

Shares 212,679 Value ($000) $901 Avg Close $2.42 Range $2.28 - $2.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,245	$7,615	$9.49	$8.38 - $10.41
Q3 2025	753,228	$7,028	$8.86	$8.08 - $9.67
Q2 2025	749,577	$6,484	$8.22	$7.05 - $9.20
Q1 2025	670,165	$6,005	$9.07	$8.31 - $9.64
Q4 2024	670,165	$6,769	$8.74	$7.57 - $9.83
Q3 2024	668,196	$5,820	$7.33	$6.50 - $8.26
Q2 2024	559,660	$4,058	$6.62	$6.37 - $6.90
Q1 2024	558,965	$4,310	$6.84	$6.36 - $7.57
Q4 2023	544,493	$4,579	$6.89	$6.01 - $7.70
Q3 2023	244,175	$1,817	$6.16	$5.58 - $6.76
Q2 2023	177,580	$1,183	$5.29	$4.69 - $5.93
Q1 2023	180,082	$1,149	$6.23	$5.15 - $7.01
Q4 2022	189,482	$1,385	$5.73	$5.32 - $6.13
Q3 2022	189,206	$1,234	$5.75	$5.27 - $6.23
Q2 2022	570,896	$4,351	$6.20	$5.79 - $6.93
Q1 2022	561,235	$4,659	$6.54	$6.33 - $6.89
Q4 2021	544,989	$4,425	$6.20	$5.94 - $6.47
Q3 2021	543,462	$4,343	$6.19	$5.95 - $6.39
Q2 2021	555,475	$4,538	$6.14	$5.70 - $6.50
Q1 2021	600,296	$4,916	$5.65	$4.98 - $6.66
Q4 2020	591,335	$4,169	$4.96	$4.26 - $5.81
Q3 2020	587,008	$3,586	$4.54	$4.09 - $5.18
Q2 2020	587,248	$3,929	$4.46	$3.60 - $5.61
Q1 2020	585,916	$3,750	$6.28	$3.52 - $7.54
Q4 2019	585,196	$6,279	$7.18	$6.93 - $7.56
Q3 2019	568,606	$5,982	$7.26	$6.92 - $7.76
Q2 2019	564,157	$6,425	$7.09	$6.77 - $7.72
Q1 2019	545,758	$5,785	$6.91	$6.28 - $7.42
Q4 2018	505,944	$4,847	$6.95	$6.08 - $7.49
Q3 2018	505,719	$5,614	$7.24	$6.83 - $7.55
Q2 2018	501,809	$5,621	$7.23	$6.78 - $7.56
Q1 2018	487,978	$5,246	$6.95	$6.47 - $7.53
Q4 2017	207,364	$2,281	$6.35	$5.62 - $7.16
Q3 2017	179,000	$1,700	$5.97	$5.39 - $6.31
Q2 2017	179,400	$1,659	$5.54	$4.29 - $6.31
Q1 2017	213,918	$1,562	$4.82	$4.37 - $5.15
Q4 2016	213,918	$1,658	$4.17	$3.75 - $5.06
Q3 2016	209,707	$1,303	$3.83	$3.52 - $4.07
Q2 2016	207,632	$1,333	$3.28	$3.03 - $4.20
Q1 2016	207,632	$1,028	$3.14	$2.84 - $3.31
Q4 2015	225,578	$1,205	$3.27	$3.18 - $3.34
Q3 2015	221,136	$1,172	$3.18	$3.10 - $3.32
Q2 2015	218,948	$1,104	$3.15	$3.03 - $3.34
Q1 2015	216,782	$1,160	$3.24	$3.10 - $3.42
Q4 2014	214,638	$1,170	$3.37	$3.13 - $3.49
Q3 2014	212,515	$1,184	$3.49	$3.30 - $3.77
Q2 2014	208,392	$1,158	$3.34	$3.09 - $3.52
Q1 2014	205,835	$1,142	$3.08	$2.68 - $3.56
Q4 2013	205,382	$1,036	$2.81	$2.44 - $3.37
Q3 2013	207,805	$877	$2.47	$2.28 - $2.56
Q2 2013	212,679	$901	$2.42	$2.28 - $2.61