UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,841 Value ($000) $351 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 25,917 Value ($000) $242 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 25,750 Value ($000) $223 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 17,400 Value ($000) $156 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 12,300 Value ($000) $124 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 9,300 Value ($000) $81 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 9,300 Value ($000) $67 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 9,300 Value ($000) $72 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 9,300 Value ($000) $78 Avg Close $6.89 Range $6.01 - $7.70
Q2 2023
Shares 88 Value ($000) $1 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 32 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q1 2022
Shares 288 Value ($000) $2 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 101 Value ($000) $1 Avg Close $6.20 Range $5.94 - $6.47
Q2 2021
Shares 3,891 Value ($000) $32 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 1,071 Value ($000) $9 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 609 Value ($000) $4 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 6 Value ($000) $0 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 6 Value ($000) $0 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 3,253 Value ($000) $20 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 870 Value ($000) $9 Avg Close $7.18 Range $6.93 - $7.56
Q3 2018
Shares 442 Value ($000) $5 Avg Close $7.24 Range $6.83 - $7.55
Q4 2017
Shares 6 Value ($000) $0 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 1,202 Value ($000) $11 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 1 Value ($000) $0 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 4,273 Value ($000) $31 Avg Close $4.82 Range $4.37 - $5.15
Q3 2013
Shares 55 Value ($000) $0 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 210 Value ($000) $1 Avg Close $2.42 Range $2.28 - $2.61