UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,048 Value ($000) $897 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 78,248 Value ($000) $730 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 92,048 Value ($000) $796 Avg Close $8.22 Range $7.05 - $9.20

Q1 2025

Shares 85,048 Value ($000) $762 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 104,292 Value ($000) $1,053 Avg Close $8.74 Range $7.57 - $9.83

Q3 2024

Shares 138,062 Value ($000) $1,203 Avg Close $7.33 Range $6.50 - $8.26

Q2 2024

Shares 94,948 Value ($000) $688 Avg Close $6.62 Range $6.37 - $6.90

Q1 2024

Shares 96,044 Value ($000) $1 Avg Close $6.84 Range $6.36 - $7.57

Q4 2023

Shares 96,848 Value ($000) $1 Avg Close $6.89 Range $6.01 - $7.70

Q3 2023

Shares 61,795 Value ($000) $0 Avg Close $6.16 Range $5.58 - $6.76

Q2 2023

Shares 60,041 Value ($000) $0 Avg Close $5.29 Range $4.69 - $5.93

Q1 2023

Shares 81,848 Value ($000) $1 Avg Close $6.23 Range $5.15 - $7.01

Q4 2022

Shares 85,748 Value ($000) $1 Avg Close $5.73 Range $5.32 - $6.13

Q3 2022

Shares 84,759 Value ($000) $553 Avg Close $5.75 Range $5.27 - $6.23

Q2 2022

Shares 90,548 Value ($000) $690 Avg Close $6.20 Range $5.79 - $6.93

Q1 2022

Shares 117,448 Value ($000) $975 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 131,175 Value ($000) $1,065 Avg Close $6.20 Range $5.94 - $6.47

Q3 2021

Shares 160,748 Value ($000) $1,284 Avg Close $6.19 Range $5.95 - $6.39

Q2 2021

Shares 232,429 Value ($000) $1,899 Avg Close $6.14 Range $5.70 - $6.50

Q1 2021

Shares 198,823 Value ($000) $1,628 Avg Close $5.65 Range $4.98 - $6.66

Q4 2020

Shares 188,930 Value ($000) $1,332 Avg Close $4.96 Range $4.26 - $5.81

Q3 2020

Shares 192,358 Value ($000) $1,175 Avg Close $4.54 Range $4.09 - $5.18

Q2 2020

Shares 222,358 Value ($000) $1,488 Avg Close $4.46 Range $3.60 - $5.61

Q1 2020

Shares 262,558 Value ($000) $1,680 Avg Close $6.28 Range $3.52 - $7.54

Q4 2019

Shares 306,940 Value ($000) $3,293 Avg Close $7.18 Range $6.93 - $7.56

Q3 2019

Shares 268,712 Value ($000) $2,827 Avg Close $7.26 Range $6.92 - $7.76

Q2 2019

Shares 250,838 Value ($000) $2,857 Avg Close $7.09 Range $6.77 - $7.72

Q1 2019

Shares 234,638 Value ($000) $2,487 Avg Close $6.91 Range $6.28 - $7.42

Q4 2018

Shares 228,076 Value ($000) $2,185 Avg Close $6.95 Range $6.08 - $7.49

Q3 2018

Shares 234,915 Value ($000) $2,608 Avg Close $7.24 Range $6.83 - $7.55

Q2 2018

Shares 232,515 Value ($000) $2,604 Avg Close $7.23 Range $6.78 - $7.56

Q1 2018

Shares 213,515 Value ($000) $2,295 Avg Close $6.95 Range $6.47 - $7.53

Q4 2017

Shares 203,005 Value ($000) $2,233 Avg Close $6.35 Range $5.62 - $7.16

Q3 2017

Shares 174,215 Value ($000) $1,655 Avg Close $5.97 Range $5.39 - $6.31

Q2 2017

Shares 160,601 Value ($000) $1,486 Avg Close $5.54 Range $4.29 - $6.31

Q1 2017

Shares 161,171 Value ($000) $1,177 Avg Close $4.82 Range $4.37 - $5.15

Q4 2016

Shares 160,161 Value ($000) $1,241 Avg Close $4.17 Range $3.75 - $5.06

Q3 2016

Shares 124,792 Value ($000) $789 Avg Close $3.83 Range $3.52 - $4.07

Q2 2016

Shares 116,725 Value ($000) $749 Avg Close $3.28 Range $3.03 - $4.20

Q1 2016

Shares 98,025 Value ($000) $485 Avg Close $3.14 Range $2.84 - $3.31

Q4 2015

Shares 82,657 Value ($000) $442 Avg Close $3.27 Range $3.18 - $3.34

Q3 2015

Shares 70,443 Value ($000) $373 Avg Close $3.18 Range $3.10 - $3.32

Q2 2015

Shares 63,015 Value ($000) $318 Avg Close $3.15 Range $3.03 - $3.34

Q1 2015

Shares 59,521 Value ($000) $320 Avg Close $3.24 Range $3.10 - $3.42

Q4 2014

Shares 54,773 Value ($000) $299 Avg Close $3.37 Range $3.13 - $3.49

Q3 2014

Shares 49,965 Value ($000) $279 Avg Close $3.49 Range $3.30 - $3.77

Q2 2014

Shares 45,509 Value ($000) $253 Avg Close $3.34 Range $3.09 - $3.52

Q1 2014

Shares 42,681 Value ($000) $236 Avg Close $3.08 Range $2.68 - $3.56

Q4 2013

Shares 39,980 Value ($000) $197 Avg Close $2.81 Range $2.44 - $3.37

Q3 2013

Shares 38,097 Value ($000) $161 Avg Close $2.47 Range $2.28 - $2.56

Q2 2013

Shares 35,838 Value ($000) $152 Avg Close $2.42 Range $2.28 - $2.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,048	$897	$9.49	$8.38 - $10.41
Q3 2025	78,248	$730	$8.86	$8.08 - $9.67
Q2 2025	92,048	$796	$8.22	$7.05 - $9.20
Q1 2025	85,048	$762	$9.07	$8.31 - $9.64
Q4 2024	104,292	$1,053	$8.74	$7.57 - $9.83
Q3 2024	138,062	$1,203	$7.33	$6.50 - $8.26
Q2 2024	94,948	$688	$6.62	$6.37 - $6.90
Q1 2024	96,044	$1	$6.84	$6.36 - $7.57
Q4 2023	96,848	$1	$6.89	$6.01 - $7.70
Q3 2023	61,795	$0	$6.16	$5.58 - $6.76
Q2 2023	60,041	$0	$5.29	$4.69 - $5.93
Q1 2023	81,848	$1	$6.23	$5.15 - $7.01
Q4 2022	85,748	$1	$5.73	$5.32 - $6.13
Q3 2022	84,759	$553	$5.75	$5.27 - $6.23
Q2 2022	90,548	$690	$6.20	$5.79 - $6.93
Q1 2022	117,448	$975	$6.54	$6.33 - $6.89
Q4 2021	131,175	$1,065	$6.20	$5.94 - $6.47
Q3 2021	160,748	$1,284	$6.19	$5.95 - $6.39
Q2 2021	232,429	$1,899	$6.14	$5.70 - $6.50
Q1 2021	198,823	$1,628	$5.65	$4.98 - $6.66
Q4 2020	188,930	$1,332	$4.96	$4.26 - $5.81
Q3 2020	192,358	$1,175	$4.54	$4.09 - $5.18
Q2 2020	222,358	$1,488	$4.46	$3.60 - $5.61
Q1 2020	262,558	$1,680	$6.28	$3.52 - $7.54
Q4 2019	306,940	$3,293	$7.18	$6.93 - $7.56
Q3 2019	268,712	$2,827	$7.26	$6.92 - $7.76
Q2 2019	250,838	$2,857	$7.09	$6.77 - $7.72
Q1 2019	234,638	$2,487	$6.91	$6.28 - $7.42
Q4 2018	228,076	$2,185	$6.95	$6.08 - $7.49
Q3 2018	234,915	$2,608	$7.24	$6.83 - $7.55
Q2 2018	232,515	$2,604	$7.23	$6.78 - $7.56
Q1 2018	213,515	$2,295	$6.95	$6.47 - $7.53
Q4 2017	203,005	$2,233	$6.35	$5.62 - $7.16
Q3 2017	174,215	$1,655	$5.97	$5.39 - $6.31
Q2 2017	160,601	$1,486	$5.54	$4.29 - $6.31
Q1 2017	161,171	$1,177	$4.82	$4.37 - $5.15
Q4 2016	160,161	$1,241	$4.17	$3.75 - $5.06
Q3 2016	124,792	$789	$3.83	$3.52 - $4.07
Q2 2016	116,725	$749	$3.28	$3.03 - $4.20
Q1 2016	98,025	$485	$3.14	$2.84 - $3.31
Q4 2015	82,657	$442	$3.27	$3.18 - $3.34
Q3 2015	70,443	$373	$3.18	$3.10 - $3.32
Q2 2015	63,015	$318	$3.15	$3.03 - $3.34
Q1 2015	59,521	$320	$3.24	$3.10 - $3.42
Q4 2014	54,773	$299	$3.37	$3.13 - $3.49
Q3 2014	49,965	$279	$3.49	$3.30 - $3.77
Q2 2014	45,509	$253	$3.34	$3.09 - $3.52
Q1 2014	42,681	$236	$3.08	$2.68 - $3.56
Q4 2013	39,980	$197	$2.81	$2.44 - $3.37
Q3 2013	38,097	$161	$2.47	$2.28 - $2.56
Q2 2013	35,838	$152	$2.42	$2.28 - $2.61