UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 3 Value ($000) $0 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 5 Value ($000) $0 Avg Close $8.22 Range $7.05 - $9.20

Q1 2025

Shares 2 Value ($000) $0 Avg Close $9.07 Range $8.31 - $9.64

Q4 2024

Shares 2 Value ($000) $0 Avg Close $8.74 Range $7.57 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$9.49	$8.38 - $10.41
Q3 2025	3	$0	$8.86	$8.08 - $9.67
Q2 2025	5	$0	$8.22	$7.05 - $9.20
Q1 2025	2	$0	$9.07	$8.31 - $9.64
Q4 2024	2	$0	$8.74	$7.57 - $9.83