UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,922 Value ($000) $406 Avg Close $7.85 Range $4.36 - $19.71
Q3 2025
Shares 10,696 Value ($000) $66 Avg Close $4.18 Range $1.94 - $8.17
Q2 2025
Shares 457,150 Value ($000) $997 Avg Close $2.83 Range $1.69 - $3.86
Q4 2023
Shares 58,305 Value ($000) $15 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 58,305 Value ($000) $22 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 58,305 Value ($000) $18 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 59,609 Value ($000) $22 Avg Close $0.41 Range $0.36 - $0.50
Q3 2022
Shares 14,024 Value ($000) $5 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 15,124 Value ($000) $6 Avg Close $0.43 Range $0.34 - $0.64
Q4 2021
Shares 68,155 Value ($000) $34 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 102,455 Value ($000) $93 Avg Close $0.92 Range $0.77 - $1.15
Q2 2021
Shares 71,935 Value ($000) $71 Avg Close $0.93 Range $0.71 - $1.39
Q1 2021
Shares 62,118 Value ($000) $75 Avg Close $1.13 Range $0.48 - $2.56