UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,542 Value ($000) $219 Avg Close $7.85 Range $4.36 - $19.71

Q1 2025

Shares 166,336 Value ($000) $366 Avg Close $1.73 Range $1.21 - $2.45

Q4 2024

Shares 117,882 Value ($000) $209 Avg Close $1.00 Range $0.49 - $2.35

Q4 2021

Shares 24,752 Value ($000) $12 Avg Close $0.74 Range $0.47 - $0.96

Q3 2021

Shares 48,392 Value ($000) $44 Avg Close $0.92 Range $0.77 - $1.15

Q2 2021

Shares 61,720 Value ($000) $61 Avg Close $0.93 Range $0.71 - $1.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,542	$219	$7.85	$4.36 - $19.71
Q1 2025	166,336	$366	$1.73	$1.21 - $2.45
Q4 2024	117,882	$209	$1.00	$0.49 - $2.35
Q4 2021	24,752	$12	$0.74	$0.47 - $0.96
Q3 2021	48,392	$44	$0.92	$0.77 - $1.15
Q2 2021	61,720	$61	$0.93	$0.71 - $1.39