UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,967 Value ($000) $2,089 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 36,688 Value ($000) $1,835 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 37,768 Value ($000) $2,416 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 43,318 Value ($000) $2,995 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 45,933 Value ($000) $2,881 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 42,095 Value ($000) $2,300 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 37,023 Value ($000) $2,067 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 35,901 Value ($000) $1,310 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 73,362 Value ($000) $3,047 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 69,886 Value ($000) $3,003 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 32,331 Value ($000) $570 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 172,953 Value ($000) $3,585 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 178,122 Value ($000) $3,714 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 181,528 Value ($000) $4,726 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 224,547 Value ($000) $6,502 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 229,493 Value ($000) $6,938 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 265,813 Value ($000) $8,377 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 276,982 Value ($000) $8,833 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 285,506 Value ($000) $10,367 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 209,891 Value ($000) $7,657 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 325,253 Value ($000) $9,982 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 329,858 Value ($000) $9,741 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 332,405 Value ($000) $10,261 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 152,271 Value ($000) $4,460 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 147,015 Value ($000) $5,327 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 145,209 Value ($000) $5,456 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 138,592 Value ($000) $6,190 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 139,639 Value ($000) $6,410 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 143,066 Value ($000) $7,435 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 142,854 Value ($000) $6,397 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 139,027 Value ($000) $5,150 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 96,345 Value ($000) $3,872 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 96,993 Value ($000) $3,649 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 98,019 Value ($000) $3,470 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 97,485 Value ($000) $3,734 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 96,921 Value ($000) $3,618 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 60,433 Value ($000) $2,642 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 60,980 Value ($000) $2,215 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 59,152 Value ($000) $2,324 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 57,297 Value ($000) $2,618 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 56,562 Value ($000) $2,309 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 56,712 Value ($000) $2,009 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 60,156 Value ($000) $2,267 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 58,915 Value ($000) $2,105 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 54,341 Value ($000) $2,165 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 54,010 Value ($000) $1,916 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 53,142 Value ($000) $2,168 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 52,669 Value ($000) $2,160 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 55,919 Value ($000) $2,338 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 55,088 Value ($000) $2,509 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 54,347 Value ($000) $1,994 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,967	$2,089	$40.94	$36.54 - $45.23
Q3 2025	36,688	$1,835	$41.80	$36.43 - $46.93
Q2 2025	37,768	$2,416	$36.80	$33.68 - $40.97
Q1 2025	43,318	$2,995	$37.49	$34.28 - $40.80
Q4 2024	45,933	$2,881	$35.38	$31.53 - $39.54
Q3 2024	42,095	$2,300	$31.69	$27.54 - $34.39
Q2 2024	37,023	$2,067	$25.48	$19.32 - $34.81
Q1 2024	35,901	$1,310	$22.60	$18.53 - $28.05
Q4 2023	73,362	$3,047	$24.52	$21.98 - $27.75
Q3 2023	69,886	$3,003	$18.75	$9.05 - $27.12
Q2 2023	32,331	$570	$10.31	$7.98 - $13.28
Q1 2023	172,953	$3,585	$12.95	$11.07 - $15.18
Q4 2022	178,122	$3,714	$13.81	$11.12 - $18.52
Q3 2022	181,528	$4,726	$16.58	$15.03 - $18.76
Q2 2022	224,547	$6,502	$17.37	$16.04 - $18.90
Q1 2022	229,493	$6,938	$17.47	$14.72 - $19.10
Q4 2021	265,813	$8,377	$18.26	$16.55 - $19.49
Q3 2021	276,982	$8,833	$19.26	$17.40 - $22.02
Q2 2021	285,506	$10,367	$21.50	$19.67 - $23.13
Q1 2021	209,891	$7,657	$19.11	$16.51 - $21.75
Q4 2020	325,253	$9,982	$17.61	$16.32 - $19.17
Q3 2020	329,858	$9,741	$19.00	$16.66 - $21.58
Q2 2020	332,405	$10,261	$17.84	$15.19 - $20.35
Q1 2020	152,271	$4,460	$18.90	$13.84 - $21.85
Q4 2019	147,015	$5,327	$20.28	$17.79 - $21.99
Q3 2019	145,209	$5,456	$23.36	$19.41 - $28.67
Q2 2019	138,592	$6,190	$27.04	$24.90 - $29.64
Q1 2019	139,639	$6,410	$30.27	$26.11 - $34.58
Q4 2018	143,066	$7,435	$29.66	$25.36 - $33.82
Q3 2018	142,854	$6,397	$23.34	$18.71 - $26.05
Q2 2018	139,027	$5,150	$21.95	$19.56 - $24.20
Q1 2018	96,345	$3,872	$21.49	$18.56 - $23.97
Q4 2017	96,993	$3,649	$20.91	$18.69 - $22.32
Q3 2017	98,019	$3,470	$21.79	$19.85 - $23.64
Q2 2017	97,485	$3,734	$22.40	$20.85 - $23.66
Q1 2017	96,921	$3,618	$23.82	$20.56 - $26.63
Q4 2016	60,433	$2,642	$21.92	$19.27 - $25.94
Q3 2016	60,980	$2,215	$22.27	$20.76 - $24.15
Q2 2016	59,152	$2,324	$23.04	$20.64 - $26.55
Q1 2016	57,297	$2,618	$22.52	$18.94 - $26.51
Q4 2015	56,562	$2,309	$23.14	$19.92 - $25.17
Q3 2015	56,712	$2,009	$21.20	$19.84 - $22.86
Q2 2015	60,156	$2,267	$22.14	$20.71 - $23.09
Q1 2015	58,915	$2,105	$21.15	$19.74 - $23.26
Q4 2014	54,341	$2,165	$21.21	$18.40 - $23.68
Q3 2014	54,010	$1,916	$22.03	$19.20 - $24.31
Q2 2014	53,142	$2,168	$23.75	$22.18 - $25.18
Q1 2014	52,669	$2,160	$23.90	$20.80 - $25.96
Q4 2013	55,919	$2,338	$25.74	$22.73 - $28.35
Q3 2013	55,088	$2,509	$24.05	$19.81 - $26.57
Q2 2013	54,347	$1,994	$19.10	$17.77 - $21.32