UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,429,210 Value ($000) $76,634 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 1,456,950 Value ($000) $72,862 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 1,240,013 Value ($000) $79,324 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 1,233,857 Value ($000) $85,321 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 1,509,579 Value ($000) $94,681 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 1,511,186 Value ($000) $82,586 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 1,299,029 Value ($000) $72,512 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 1,299,566 Value ($000) $47,434 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 1,319,414 Value ($000) $54,808 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 1,355,633 Value ($000) $58,252 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,392,319 Value ($000) $24,547 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 1,483,880 Value ($000) $30,761 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 1,452,010 Value ($000) $30,274 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,528,458 Value ($000) $39,786 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 1,509,503 Value ($000) $43,715 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 1,282,715 Value ($000) $38,777 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 1,488,111 Value ($000) $46,906 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 1,451,935 Value ($000) $46,302 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 1,436,097 Value ($000) $52,145 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 1,422,712 Value ($000) $51,900 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 1,389,523 Value ($000) $42,645 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 1,443,775 Value ($000) $42,634 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 1,352,805 Value ($000) $41,761 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,575,282 Value ($000) $46,139 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 1,516,661 Value ($000) $54,948 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 1,607,602 Value ($000) $60,414 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 1,673,262 Value ($000) $74,745 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 1,611,842 Value ($000) $74,000 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 1,697,490 Value ($000) $88,219 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 1,654,627 Value ($000) $74,094 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 1,605,991 Value ($000) $59,486 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 1,817,491 Value ($000) $73,045 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 1,782,605 Value ($000) $67,079 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 1,703,781 Value ($000) $60,314 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 1,749,298 Value ($000) $67,034 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 1,746,129 Value ($000) $65,183 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 1,641,489 Value ($000) $71,765 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 1,618,166 Value ($000) $58,804 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 1,577,452 Value ($000) $61,947 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 1,529,021 Value ($000) $69,861 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 1,353,669 Value ($000) $55,243 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 1,300,232 Value ($000) $46,067 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 1,323,250 Value ($000) $49,846 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 1,311,921 Value ($000) $46,861 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 1,188,207 Value ($000) $47,327 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 1,098,959 Value ($000) $38,991 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 1,087,007 Value ($000) $44,350 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 972,657 Value ($000) $39,889 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 899,441 Value ($000) $37,615 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 907,772 Value ($000) $41,331 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 838,152 Value ($000) $30,752 Avg Close $19.10 Range $17.77 - $21.32