UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,984 Value ($000) $799 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 7,728 Value ($000) $494 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 4,063 Value ($000) $281 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 12,563 Value ($000) $788 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 3,341 Value ($000) $183 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 2,916 Value ($000) $163 Avg Close $25.48 Range $19.32 - $34.81
Q4 2023
Shares 4,394 Value ($000) $183 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 10,244 Value ($000) $440 Avg Close $18.75 Range $9.05 - $27.12
Q4 2019
Shares 31,391 Value ($000) $1,137 Avg Close $20.28 Range $17.79 - $21.99
Q2 2019
Shares 11,098 Value ($000) $496 Avg Close $27.04 Range $24.90 - $29.64