UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $25 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 2,482 Value ($000) $124 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 2,226 Value ($000) $142 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 612 Value ($000) $42 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 209 Value ($000) $13 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 1,327 Value ($000) $73 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 338 Value ($000) $19 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 1,546 Value ($000) $56 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 708 Value ($000) $29 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 708 Value ($000) $30 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 708 Value ($000) $12 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 1,528 Value ($000) $32 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 11,407 Value ($000) $238 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 10,406 Value ($000) $270 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 11,523 Value ($000) $334 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 12,688 Value ($000) $383 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 13,416 Value ($000) $422 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 12,444 Value ($000) $397 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 1,913 Value ($000) $69 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 727 Value ($000) $27 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 6,708 Value ($000) $206 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 613 Value ($000) $18 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 1,900 Value ($000) $59 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,656 Value ($000) $49 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 192 Value ($000) $7 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 439 Value ($000) $16 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 359 Value ($000) $15 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 216 Value ($000) $10 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 220 Value ($000) $12 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 194 Value ($000) $8 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 120 Value ($000) $5 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 120 Value ($000) $5 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 1,920 Value ($000) $73 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 4,179 Value ($000) $148 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 100 Value ($000) $4 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 381 Value ($000) $14 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 232 Value ($000) $10 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 2,186 Value ($000) $79 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 2,180 Value ($000) $86 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 172 Value ($000) $8 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 6,731 Value ($000) $275 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 100 Value ($000) $4 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 100 Value ($000) $4 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 12,541 Value ($000) $448 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 100 Value ($000) $4 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 100 Value ($000) $4 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 5,083 Value ($000) $207 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 100 Value ($000) $4 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 20,796 Value ($000) $870 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 100 Value ($000) $5 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 100 Value ($000) $4 Avg Close $19.10 Range $17.77 - $21.32