UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,797 Value ($000) $940 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 56,297 Value ($000) $3,601 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 52,697 Value ($000) $3,644 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 68,197 Value ($000) $4,277 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 65,200 Value ($000) $3,563 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 11,200 Value ($000) $625 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 39,100 Value ($000) $1 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 97,962 Value ($000) $4 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 39,062 Value ($000) $2 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 48,062 Value ($000) $1 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 201,362 Value ($000) $4 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 325,562 Value ($000) $7 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 337,462 Value ($000) $8,784 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 384,462 Value ($000) $11,134 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 385,662 Value ($000) $11,659 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 399,962 Value ($000) $12,607 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 440,762 Value ($000) $14,056 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 501,762 Value ($000) $18,219 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 560,662 Value ($000) $20,453 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 667,762 Value ($000) $20,494 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 746,062 Value ($000) $22,031 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 751,162 Value ($000) $23,188 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 712,462 Value ($000) $20,868 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 679,662 Value ($000) $24,624 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 684,162 Value ($000) $25,711 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 843,462 Value ($000) $37,677 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 932,762 Value ($000) $42,823 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 957,662 Value ($000) $49,770 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 918,800 Value ($000) $41,144 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 828,000 Value ($000) $30,669 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 762,600 Value ($000) $30,649 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 712,700 Value ($000) $26,819 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 649,300 Value ($000) $22,985 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 628,300 Value ($000) $24,076 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 626,700 Value ($000) $23,395 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 757,500 Value ($000) $33,118 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 625,200 Value ($000) $22,720 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 608,500 Value ($000) $23,896 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 584,000 Value ($000) $26,683 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 537,600 Value ($000) $21,939 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 515,900 Value ($000) $18,278 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 427,200 Value ($000) $16,093 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 366,300 Value ($000) $13,084 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 320,100 Value ($000) $12,750 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 274,100 Value ($000) $9,725 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 253,500 Value ($000) $10,343 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 339,345 Value ($000) $13,917 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 420,500 Value ($000) $17,585 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 312,800 Value ($000) $14,242 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 261,000 Value ($000) $9,576 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,797	$940	$41.80	$36.43 - $46.93
Q2 2025	56,297	$3,601	$36.80	$33.68 - $40.97
Q1 2025	52,697	$3,644	$37.49	$34.28 - $40.80
Q4 2024	68,197	$4,277	$35.38	$31.53 - $39.54
Q3 2024	65,200	$3,563	$31.69	$27.54 - $34.39
Q2 2024	11,200	$625	$25.48	$19.32 - $34.81
Q1 2024	39,100	$1	$22.60	$18.53 - $28.05
Q4 2023	97,962	$4	$24.52	$21.98 - $27.75
Q3 2023	39,062	$2	$18.75	$9.05 - $27.12
Q2 2023	48,062	$1	$10.31	$7.98 - $13.28
Q1 2023	201,362	$4	$12.95	$11.07 - $15.18
Q4 2022	325,562	$7	$13.81	$11.12 - $18.52
Q3 2022	337,462	$8,784	$16.58	$15.03 - $18.76
Q2 2022	384,462	$11,134	$17.37	$16.04 - $18.90
Q1 2022	385,662	$11,659	$17.47	$14.72 - $19.10
Q4 2021	399,962	$12,607	$18.26	$16.55 - $19.49
Q3 2021	440,762	$14,056	$19.26	$17.40 - $22.02
Q2 2021	501,762	$18,219	$21.50	$19.67 - $23.13
Q1 2021	560,662	$20,453	$19.11	$16.51 - $21.75
Q4 2020	667,762	$20,494	$17.61	$16.32 - $19.17
Q3 2020	746,062	$22,031	$19.00	$16.66 - $21.58
Q2 2020	751,162	$23,188	$17.84	$15.19 - $20.35
Q1 2020	712,462	$20,868	$18.90	$13.84 - $21.85
Q4 2019	679,662	$24,624	$20.28	$17.79 - $21.99
Q3 2019	684,162	$25,711	$23.36	$19.41 - $28.67
Q2 2019	843,462	$37,677	$27.04	$24.90 - $29.64
Q1 2019	932,762	$42,823	$30.27	$26.11 - $34.58
Q4 2018	957,662	$49,770	$29.66	$25.36 - $33.82
Q3 2018	918,800	$41,144	$23.34	$18.71 - $26.05
Q2 2018	828,000	$30,669	$21.95	$19.56 - $24.20
Q1 2018	762,600	$30,649	$21.49	$18.56 - $23.97
Q4 2017	712,700	$26,819	$20.91	$18.69 - $22.32
Q3 2017	649,300	$22,985	$21.79	$19.85 - $23.64
Q2 2017	628,300	$24,076	$22.40	$20.85 - $23.66
Q1 2017	626,700	$23,395	$23.82	$20.56 - $26.63
Q4 2016	757,500	$33,118	$21.92	$19.27 - $25.94
Q3 2016	625,200	$22,720	$22.27	$20.76 - $24.15
Q2 2016	608,500	$23,896	$23.04	$20.64 - $26.55
Q1 2016	584,000	$26,683	$22.52	$18.94 - $26.51
Q4 2015	537,600	$21,939	$23.14	$19.92 - $25.17
Q3 2015	515,900	$18,278	$21.20	$19.84 - $22.86
Q2 2015	427,200	$16,093	$22.14	$20.71 - $23.09
Q1 2015	366,300	$13,084	$21.15	$19.74 - $23.26
Q4 2014	320,100	$12,750	$21.21	$18.40 - $23.68
Q3 2014	274,100	$9,725	$22.03	$19.20 - $24.31
Q2 2014	253,500	$10,343	$23.75	$22.18 - $25.18
Q1 2014	339,345	$13,917	$23.90	$20.80 - $25.96
Q4 2013	420,500	$17,585	$25.74	$22.73 - $28.35
Q3 2013	312,800	$14,242	$24.05	$19.81 - $26.57
Q2 2013	261,000	$9,576	$19.10	$17.77 - $21.32