UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $35 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 661 Value ($000) $33 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 661 Value ($000) $42 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 661 Value ($000) $46 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 661 Value ($000) $41 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 661 Value ($000) $36 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 661 Value ($000) $37 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 939 Value ($000) $34 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 939 Value ($000) $39 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 939 Value ($000) $40 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,691 Value ($000) $30 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 23,802 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 23,375 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 22,930 Value ($000) $597 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 21,797 Value ($000) $631 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 18,685 Value ($000) $565 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 20,068 Value ($000) $633 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 20,344 Value ($000) $649 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 19,619 Value ($000) $712 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 14,297 Value ($000) $522 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 14,611 Value ($000) $448 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 16,003 Value ($000) $473 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 15,060 Value ($000) $465 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 16,048 Value ($000) $470 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 14,719 Value ($000) $533 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 13,043 Value ($000) $490 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 12,354 Value ($000) $552 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 11,170 Value ($000) $513 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 18,367 Value ($000) $955 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 17,931 Value ($000) $803 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 12,637 Value ($000) $468 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 13,398 Value ($000) $538 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 13,231 Value ($000) $498 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 13,388 Value ($000) $474 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 13,391 Value ($000) $513 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 13,002 Value ($000) $485 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 11,365 Value ($000) $497 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 11,138 Value ($000) $405 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 10,672 Value ($000) $419 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 9,480 Value ($000) $433 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 9,230 Value ($000) $377 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 9,240 Value ($000) $327 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 8,765 Value ($000) $330 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 8,511 Value ($000) $304 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 8,441 Value ($000) $336 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 8,156 Value ($000) $289 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 7,956 Value ($000) $325 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 8,297 Value ($000) $340 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 9,047 Value ($000) $378 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 9,788 Value ($000) $446 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 9,023 Value ($000) $331 Avg Close $19.10 Range $17.77 - $21.32