UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,666 Value ($000) $357 Avg Close $40.94 Range $36.54 - $45.23

Q2 2025

Shares 4,098 Value ($000) $258 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 3,423 Value ($000) $235 Avg Close $37.49 Range $34.28 - $40.80

Q2 2024

Shares 4,518 Value ($000) $252 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 10,383 Value ($000) $379 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 6,714 Value ($000) $278 Avg Close $24.52 Range $21.98 - $27.75

Q2 2023

Shares 38,259 Value ($000) $675 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 56,696 Value ($000) $1,154 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 89,798 Value ($000) $1,872 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 31,921 Value ($000) $831 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 23,897 Value ($000) $688 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 18,629 Value ($000) $563 Avg Close $17.47 Range $14.72 - $19.10

Q1 2021

Shares 5,558 Value ($000) $201 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 122,751 Value ($000) $3,694 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 215,492 Value ($000) $6,363 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 192,553 Value ($000) $5,944 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 167,453 Value ($000) $4,905 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 269,927 Value ($000) $9,658 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 377,735 Value ($000) $13,988 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 353,264 Value ($000) $15,773 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 192,713 Value ($000) $8,763 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 52,827 Value ($000) $2,745 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 5,500 Value ($000) $246 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 5,500 Value ($000) $204 Avg Close $21.95 Range $19.56 - $24.20

Q4 2016

Shares 7,679 Value ($000) $336 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 13,768 Value ($000) $500 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 20,110 Value ($000) $790 Avg Close $23.04 Range $20.64 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,666	$357	$40.94	$36.54 - $45.23
Q2 2025	4,098	$258	$36.80	$33.68 - $40.97
Q1 2025	3,423	$235	$37.49	$34.28 - $40.80
Q2 2024	4,518	$252	$25.48	$19.32 - $34.81
Q1 2024	10,383	$379	$22.60	$18.53 - $28.05
Q4 2023	6,714	$278	$24.52	$21.98 - $27.75
Q2 2023	38,259	$675	$10.31	$7.98 - $13.28
Q1 2023	56,696	$1,154	$12.95	$11.07 - $15.18
Q4 2022	89,798	$1,872	$13.81	$11.12 - $18.52
Q3 2022	31,921	$831	$16.58	$15.03 - $18.76
Q2 2022	23,897	$688	$17.37	$16.04 - $18.90
Q1 2022	18,629	$563	$17.47	$14.72 - $19.10
Q1 2021	5,558	$201	$19.11	$16.51 - $21.75
Q4 2020	122,751	$3,694	$17.61	$16.32 - $19.17
Q3 2020	215,492	$6,363	$19.00	$16.66 - $21.58
Q2 2020	192,553	$5,944	$17.84	$15.19 - $20.35
Q1 2020	167,453	$4,905	$18.90	$13.84 - $21.85
Q4 2019	269,927	$9,658	$20.28	$17.79 - $21.99
Q3 2019	377,735	$13,988	$23.36	$19.41 - $28.67
Q2 2019	353,264	$15,773	$27.04	$24.90 - $29.64
Q1 2019	192,713	$8,763	$30.27	$26.11 - $34.58
Q4 2018	52,827	$2,745	$29.66	$25.36 - $33.82
Q3 2018	5,500	$246	$23.34	$18.71 - $26.05
Q2 2018	5,500	$204	$21.95	$19.56 - $24.20
Q4 2016	7,679	$336	$21.92	$19.27 - $25.94
Q3 2016	13,768	$500	$22.27	$20.76 - $24.15
Q2 2016	20,110	$790	$23.04	$20.64 - $26.55