UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,733 Value ($000) $361 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 93,387 Value ($000) $4,670 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 54,145 Value ($000) $3,464 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 8,486 Value ($000) $587 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 5,360 Value ($000) $336 Avg Close $35.38 Range $31.53 - $39.54
Q3 2021
Shares 23,024 Value ($000) $734 Avg Close $19.26 Range $17.40 - $22.02
Q2 2020
Shares 8,534 Value ($000) $263 Avg Close $17.84 Range $15.19 - $20.35
Q1 2019
Shares 29,570 Value ($000) $1,358 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 13,462 Value ($000) $700 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 19,892 Value ($000) $891 Avg Close $23.34 Range $18.71 - $26.05