UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,268 Value ($000) $363 Avg Close $41.80 Range $36.43 - $46.93
Q1 2025
Shares 14,271 Value ($000) $987 Avg Close $37.49 Range $34.28 - $40.80
Q1 2024
Shares 11,193 Value ($000) $409 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 11,617 Value ($000) $483 Avg Close $24.52 Range $21.98 - $27.75
Q2 2021
Shares 17,273 Value ($000) $627 Avg Close $21.50 Range $19.67 - $23.13
Q4 2020
Shares 20,931 Value ($000) $642 Avg Close $17.61 Range $16.32 - $19.17
Q2 2020
Shares 6,804 Value ($000) $210 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 15,875 Value ($000) $465 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 64,416 Value ($000) $2,334 Avg Close $20.28 Range $17.79 - $21.99
Q2 2019
Shares 23,403 Value ($000) $1,045 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 60,052 Value ($000) $2,757 Avg Close $30.27 Range $26.11 - $34.58
Q2 2018
Shares 7,880 Value ($000) $292 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 14,939 Value ($000) $600 Avg Close $21.49 Range $18.56 - $23.97
Q1 2017
Shares 9,800 Value ($000) $366 Avg Close $23.82 Range $20.56 - $26.63