UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $17 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 312 Value ($000) $16 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 280 Value ($000) $18 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 276 Value ($000) $19 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 270 Value ($000) $17 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 258 Value ($000) $14 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 270 Value ($000) $15 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 250 Value ($000) $9 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 305 Value ($000) $13 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 1,424 Value ($000) $61 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,876 Value ($000) $33 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 2,098 Value ($000) $43 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 2,088 Value ($000) $42 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,977 Value ($000) $51 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 2,083 Value ($000) $60 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 845 Value ($000) $25 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 978 Value ($000) $31 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 1,393 Value ($000) $44 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 14,170 Value ($000) $514 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 1,506 Value ($000) $55 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 1,431 Value ($000) $44 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 1,394 Value ($000) $41 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 3,336 Value ($000) $103 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,779 Value ($000) $52 Avg Close $18.90 Range $13.84 - $21.85