UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 23 Value ($000) $1 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 22 Value ($000) $1 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 22 Value ($000) $2 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 18 Value ($000) $1 Avg Close $35.38 Range $31.53 - $39.54