UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,791 Value ($000) $14,823 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 123,619 Value ($000) $16,262 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 106,559 Value ($000) $10,635 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 107,931 Value ($000) $9,539 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 111,932 Value ($000) $14,858 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 106,485 Value ($000) $10,399 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 20,536 Value ($000) $7,479 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 21,516 Value ($000) $6,415 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 21,786 Value ($000) $5,018 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 21,820 Value ($000) $4,386 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 21,711 Value ($000) $4,535 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 21,264 Value ($000) $3,247 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 21,137 Value ($000) $2,975 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 21,945 Value ($000) $2,243 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 21,645 Value ($000) $2,286 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 21,773 Value ($000) $2,526 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 22,610 Value ($000) $2,917 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 23,537 Value ($000) $2,843 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 24,371 Value ($000) $3,390 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 25,273 Value ($000) $3,380 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 29,066 Value ($000) $3,314 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 30,447 Value ($000) $2,743 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 31,389 Value ($000) $2,651 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 38,678 Value ($000) $2,857 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 36,543 Value ($000) $3,300 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 35,810 Value ($000) $2,739 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 36,072 Value ($000) $2,886 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 35,452 Value ($000) $2,734 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 35,173 Value ($000) $2,497 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 35,769 Value ($000) $2,824 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 35,344 Value ($000) $2,965 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 34,733 Value ($000) $2,542 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 34,474 Value ($000) $2,658 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 36,256 Value ($000) $3,046 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 36,694 Value ($000) $2,880 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 32,707 Value ($000) $2,583 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 32,651 Value ($000) $2,473 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 32,499 Value ($000) $2,144 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 31,492 Value ($000) $1,858 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 31,888 Value ($000) $1,914 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 27,369 Value ($000) $1,505 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 26,808 Value ($000) $1,224 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 27,937 Value ($000) $1,623 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 28,434 Value ($000) $1,834 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 28,968 Value ($000) $2,110 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 29,105 Value ($000) $1,692 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 29,940 Value ($000) $1,940 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 32,857 Value ($000) $1,850 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 34,437 Value ($000) $2,106 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 33,201 Value ($000) $1,946 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 34,323 Value ($000) $1,794 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,791	$14,823	$123.98	$108.95 - $137.96
Q3 2025	123,619	$16,262	$115.44	$94.77 - $132.11
Q2 2025	106,559	$10,635	$97.73	$80.47 - $107.91
Q1 2025	107,931	$9,539	$103.98	$83.30 - $135.72
Q4 2024	111,932	$14,858	$126.79	$90.13 - $159.53
Q3 2024	106,485	$10,399	$80.25	$65.45 - $97.88
Q2 2024	20,536	$7,479	$66.61	$57.32 - $75.76
Q1 2024	21,516	$6,415	$51.57	$42.87 - $61.50
Q4 2023	21,786	$5,018	$42.34	$37.11 - $48.14
Q3 2023	21,820	$4,386	$41.60	$37.32 - $45.29
Q2 2023	21,711	$4,535	$35.02	$29.07 - $42.08
Q1 2023	21,264	$3,247	$30.46	$26.94 - $33.75
Q4 2022	21,137	$2,975	$25.79	$21.00 - $30.80
Q3 2022	21,945	$2,243	$21.26	$20.42 - $22.80
Q2 2022	21,645	$2,286	$22.64	$20.85 - $24.68
Q1 2022	21,773	$2,526	$24.10	$22.56 - $26.77
Q4 2021	22,610	$2,917	$25.02	$22.37 - $27.79
Q3 2021	23,537	$2,843	$27.84	$23.28 - $30.76
Q2 2021	24,371	$3,390	$28.14	$26.35 - $29.92
Q1 2021	25,273	$3,380	$27.01	$22.92 - $31.20
Q4 2020	29,066	$3,314	$20.71	$17.98 - $23.85
Q3 2020	30,447	$2,743	$18.14	$16.31 - $19.66
Q2 2020	31,389	$2,651	$15.60	$12.64 - $18.89
Q1 2020	38,678	$2,857	$16.71	$12.20 - $19.04
Q4 2019	36,543	$3,300	$17.57	$14.61 - $20.80
Q3 2019	35,810	$2,739	$16.09	$14.14 - $17.17
Q2 2019	36,072	$2,886	$16.18	$15.21 - $16.92
Q1 2019	35,452	$2,734	$14.41	$13.64 - $15.84
Q4 2018	35,173	$2,497	$14.92	$13.72 - $15.85
Q3 2018	35,769	$2,824	$15.64	$14.98 - $17.19
Q2 2018	35,344	$2,965	$15.66	$14.14 - $17.15
Q1 2018	34,733	$2,542	$15.04	$14.11 - $16.56
Q4 2017	34,474	$2,658	$17.24	$14.39 - $20.28
Q3 2017	36,256	$3,046	$16.08	$15.12 - $17.02
Q2 2017	36,694	$2,880	$15.70	$15.15 - $16.40
Q1 2017	32,707	$2,583	$15.26	$14.32 - $15.90
Q4 2016	32,651	$2,473	$14.09	$12.72 - $15.63
Q3 2016	32,499	$2,144	$12.63	$11.42 - $13.32
Q2 2016	31,492	$1,858	$11.11	$10.15 - $12.19
Q1 2016	31,888	$1,914	$10.82	$9.68 - $12.16
Q4 2015	27,369	$1,505	$10.23	$9.11 - $11.25
Q3 2015	26,808	$1,224	$10.67	$9.13 - $11.80
Q2 2015	27,937	$1,623	$12.53	$11.62 - $13.99
Q1 2015	28,434	$1,834	$13.73	$12.40 - $15.23
Q4 2014	28,968	$2,110	$13.61	$11.52 - $15.40
Q3 2014	29,105	$1,692	$11.99	$11.07 - $13.33
Q2 2014	29,940	$1,940	$11.97	$10.60 - $13.70
Q1 2014	32,857	$1,850	$11.30	$10.51 - $12.26
Q4 2013	34,437	$2,106	$11.47	$10.83 - $12.50
Q3 2013	33,201	$1,946	$11.66	$10.10 - $12.29
Q2 2013	34,323	$1,794	$9.83	$9.00 - $10.83