UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,176 Value ($000) $111,020 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 868,196 Value ($000) $114,211 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 829,431 Value ($000) $82,777 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 808,373 Value ($000) $71,444 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 714,224 Value ($000) $94,806 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 703,610 Value ($000) $68,715 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 133,365 Value ($000) $48,569 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 114,041 Value ($000) $34,000 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 111,515 Value ($000) $25,687 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 101,081 Value ($000) $20,317 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 95,174 Value ($000) $19,881 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 93,276 Value ($000) $14,242 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 91,052 Value ($000) $12,816 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 90,732 Value ($000) $9,273 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 90,878 Value ($000) $9,597 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 88,791 Value ($000) $10,304 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 87,400 Value ($000) $11,275 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 76,723 Value ($000) $9,268 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 93,149 Value ($000) $12,957 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 90,056 Value ($000) $12,042 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 87,761 Value ($000) $10,004 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 87,004 Value ($000) $7,839 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 87,539 Value ($000) $7,391 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 86,903 Value ($000) $6,417 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 87,886 Value ($000) $7,935 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 93,816 Value ($000) $7,177 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 93,950 Value ($000) $7,516 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 93,248 Value ($000) $7,191 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 93,311 Value ($000) $6,625 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 92,785 Value ($000) $7,325 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 92,808 Value ($000) $7,787 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 93,295 Value ($000) $6,827 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 91,196 Value ($000) $7,031 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 91,615 Value ($000) $7,695 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 80,272 Value ($000) $6,299 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 79,292 Value ($000) $6,263 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 77,307 Value ($000) $5,856 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 75,715 Value ($000) $4,997 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 75,943 Value ($000) $4,479 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 74,071 Value ($000) $4,445 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 71,328 Value ($000) $3,921 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 70,621 Value ($000) $3,224 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 72,087 Value ($000) $4,190 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 72,117 Value ($000) $4,651 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 67,789 Value ($000) $4,940 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 67,362 Value ($000) $3,916 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 65,675 Value ($000) $4,256 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 64,713 Value ($000) $3,644 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 64,214 Value ($000) $3,928 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 63,828 Value ($000) $3,740 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 63,309 Value ($000) $3,308 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,176	$111,020	$123.98	$108.95 - $137.96
Q3 2025	868,196	$114,211	$115.44	$94.77 - $132.11
Q2 2025	829,431	$82,777	$97.73	$80.47 - $107.91
Q1 2025	808,373	$71,444	$103.98	$83.30 - $135.72
Q4 2024	714,224	$94,806	$126.79	$90.13 - $159.53
Q3 2024	703,610	$68,715	$80.25	$65.45 - $97.88
Q2 2024	133,365	$48,569	$66.61	$57.32 - $75.76
Q1 2024	114,041	$34,000	$51.57	$42.87 - $61.50
Q4 2023	111,515	$25,687	$42.34	$37.11 - $48.14
Q3 2023	101,081	$20,317	$41.60	$37.32 - $45.29
Q2 2023	95,174	$19,881	$35.02	$29.07 - $42.08
Q1 2023	93,276	$14,242	$30.46	$26.94 - $33.75
Q4 2022	91,052	$12,816	$25.79	$21.00 - $30.80
Q3 2022	90,732	$9,273	$21.26	$20.42 - $22.80
Q2 2022	90,878	$9,597	$22.64	$20.85 - $24.68
Q1 2022	88,791	$10,304	$24.10	$22.56 - $26.77
Q4 2021	87,400	$11,275	$25.02	$22.37 - $27.79
Q3 2021	76,723	$9,268	$27.84	$23.28 - $30.76
Q2 2021	93,149	$12,957	$28.14	$26.35 - $29.92
Q1 2021	90,056	$12,042	$27.01	$22.92 - $31.20
Q4 2020	87,761	$10,004	$20.71	$17.98 - $23.85
Q3 2020	87,004	$7,839	$18.14	$16.31 - $19.66
Q2 2020	87,539	$7,391	$15.60	$12.64 - $18.89
Q1 2020	86,903	$6,417	$16.71	$12.20 - $19.04
Q4 2019	87,886	$7,935	$17.57	$14.61 - $20.80
Q3 2019	93,816	$7,177	$16.09	$14.14 - $17.17
Q2 2019	93,950	$7,516	$16.18	$15.21 - $16.92
Q1 2019	93,248	$7,191	$14.41	$13.64 - $15.84
Q4 2018	93,311	$6,625	$14.92	$13.72 - $15.85
Q3 2018	92,785	$7,325	$15.64	$14.98 - $17.19
Q2 2018	92,808	$7,787	$15.66	$14.14 - $17.15
Q1 2018	93,295	$6,827	$15.04	$14.11 - $16.56
Q4 2017	91,196	$7,031	$17.24	$14.39 - $20.28
Q3 2017	91,615	$7,695	$16.08	$15.12 - $17.02
Q2 2017	80,272	$6,299	$15.70	$15.15 - $16.40
Q1 2017	79,292	$6,263	$15.26	$14.32 - $15.90
Q4 2016	77,307	$5,856	$14.09	$12.72 - $15.63
Q3 2016	75,715	$4,997	$12.63	$11.42 - $13.32
Q2 2016	75,943	$4,479	$11.11	$10.15 - $12.19
Q1 2016	74,071	$4,445	$10.82	$9.68 - $12.16
Q4 2015	71,328	$3,921	$10.23	$9.11 - $11.25
Q3 2015	70,621	$3,224	$10.67	$9.13 - $11.80
Q2 2015	72,087	$4,190	$12.53	$11.62 - $13.99
Q1 2015	72,117	$4,651	$13.73	$12.40 - $15.23
Q4 2014	67,789	$4,940	$13.61	$11.52 - $15.40
Q3 2014	67,362	$3,916	$11.99	$11.07 - $13.33
Q2 2014	65,675	$4,256	$11.97	$10.60 - $13.70
Q1 2014	64,713	$3,644	$11.30	$10.51 - $12.26
Q4 2013	64,214	$3,928	$11.47	$10.83 - $12.50
Q3 2013	63,828	$3,740	$11.66	$10.10 - $12.29
Q2 2013	63,309	$3,308	$9.83	$9.00 - $10.83