UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $75 Avg Close $123.98 Range $108.95 - $137.96
Q3 2025
Shares 550 Value ($000) $72 Avg Close $115.44 Range $94.77 - $132.11
Q2 2025
Shares 1 Value ($000) $0 Avg Close $97.73 Range $80.47 - $107.91
Q1 2025
Shares 1 Value ($000) $0 Avg Close $103.98 Range $83.30 - $135.72
Q4 2024
Shares 1,000 Value ($000) $133 Avg Close $126.79 Range $90.13 - $159.53
Q3 2024
Shares 1,000 Value ($000) $98 Avg Close $80.25 Range $65.45 - $97.88
Q1 2021
Shares 20 Value ($000) $3 Avg Close $27.01 Range $22.92 - $31.20
Q4 2020
Shares 20 Value ($000) $2 Avg Close $20.71 Range $17.98 - $23.85
Q2 2016
Shares 24 Value ($000) $1 Avg Close $11.11 Range $10.15 - $12.19
Q1 2016
Shares 25 Value ($000) $2 Avg Close $10.82 Range $9.68 - $12.16
Q4 2015
Shares 24 Value ($000) $1 Avg Close $10.23 Range $9.11 - $11.25
Q3 2015
Shares 24 Value ($000) $1 Avg Close $10.67 Range $9.13 - $11.80
Q2 2015
Shares 23 Value ($000) $1 Avg Close $12.53 Range $11.62 - $13.99
Q1 2015
Shares 17 Value ($000) $1 Avg Close $13.73 Range $12.40 - $15.23
Q4 2014
Shares 32 Value ($000) $2 Avg Close $13.61 Range $11.52 - $15.40
Q3 2013
Shares 212 Value ($000) $12 Avg Close $11.66 Range $10.10 - $12.29
Q2 2013
Shares 233 Value ($000) $12 Avg Close $9.83 Range $9.00 - $10.83