UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,342 Value ($000) $76,555 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 682,662 Value ($000) $89,804 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 715,850 Value ($000) $71,442 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 765,250 Value ($000) $67,633 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 741,950 Value ($000) $98,486 Avg Close $126.79 Range $90.13 - $159.53

Q3 2024

Shares 757,650 Value ($000) $73,992 Avg Close $80.25 Range $65.45 - $97.88

Q2 2024

Shares 158,910 Value ($000) $57,872 Avg Close $66.61 Range $57.32 - $75.76

Q1 2024

Shares 157,010 Value ($000) $47 Avg Close $51.57 Range $42.87 - $61.50

Q4 2023

Shares 163,560 Value ($000) $38 Avg Close $42.34 Range $37.11 - $48.14

Q3 2023

Shares 164,410 Value ($000) $33 Avg Close $41.60 Range $37.32 - $45.29

Q2 2023

Shares 166,910 Value ($000) $35 Avg Close $35.02 Range $29.07 - $42.08

Q1 2023

Shares 168,710 Value ($000) $26 Avg Close $30.46 Range $26.94 - $33.75

Q4 2022

Shares 169,410 Value ($000) $24 Avg Close $25.79 Range $21.00 - $30.80

Q3 2022

Shares 177,710 Value ($000) $18,162 Avg Close $21.26 Range $20.42 - $22.80

Q2 2022

Shares 192,218 Value ($000) $20,298 Avg Close $22.64 Range $20.85 - $24.68

Q1 2022

Shares 194,318 Value ($000) $22,549 Avg Close $24.10 Range $22.56 - $26.77

Q4 2021

Shares 197,718 Value ($000) $25,510 Avg Close $25.02 Range $22.37 - $27.79

Q3 2021

Shares 201,318 Value ($000) $24,319 Avg Close $27.84 Range $23.28 - $30.76

Q2 2021

Shares 205,118 Value ($000) $28,530 Avg Close $28.14 Range $26.35 - $29.92

Q1 2021

Shares 207,752 Value ($000) $27,779 Avg Close $27.01 Range $22.92 - $31.20

Q4 2020

Shares 213,965 Value ($000) $24,392 Avg Close $20.71 Range $17.98 - $23.85

Q3 2020

Shares 218,365 Value ($000) $19,675 Avg Close $18.14 Range $16.31 - $19.66

Q2 2020

Shares 219,765 Value ($000) $18,557 Avg Close $15.60 Range $12.64 - $18.89

Q1 2020

Shares 223,565 Value ($000) $16,510 Avg Close $16.71 Range $12.20 - $19.04

Q4 2019

Shares 225,141 Value ($000) $20,330 Avg Close $17.57 Range $14.61 - $20.80

Q3 2019

Shares 225,960 Value ($000) $17,286 Avg Close $16.09 Range $14.14 - $17.17

Q2 2019

Shares 225,260 Value ($000) $18,021 Avg Close $16.18 Range $15.21 - $16.92

Q1 2019

Shares 224,345 Value ($000) $17,301 Avg Close $14.41 Range $13.64 - $15.84

Q4 2018

Shares 223,760 Value ($000) $15,887 Avg Close $14.92 Range $13.72 - $15.85

Q3 2018

Shares 225,155 Value ($000) $17,776 Avg Close $15.64 Range $14.98 - $17.19

Q2 2018

Shares 223,600 Value ($000) $18,760 Avg Close $15.66 Range $14.14 - $17.15

Q1 2018

Shares 224,600 Value ($000) $16,436 Avg Close $15.04 Range $14.11 - $16.56

Q4 2017

Shares 229,100 Value ($000) $17,664 Avg Close $17.24 Range $14.39 - $20.28

Q3 2017

Shares 188,201 Value ($000) $15,809 Avg Close $16.08 Range $15.12 - $17.02

Q2 2017

Shares 153,500 Value ($000) $12,045 Avg Close $15.70 Range $15.15 - $16.40

Q1 2017

Shares 136,000 Value ($000) $10,741 Avg Close $15.26 Range $14.32 - $15.90

Q4 2016

Shares 131,100 Value ($000) $9,931 Avg Close $14.09 Range $12.72 - $15.63

Q3 2016

Shares 119,400 Value ($000) $7,880 Avg Close $12.63 Range $11.42 - $13.32

Q2 2016

Shares 114,734 Value ($000) $6,768 Avg Close $11.11 Range $10.15 - $12.19

Q1 2016

Shares 91,700 Value ($000) $5,503 Avg Close $10.82 Range $9.68 - $12.16

Q4 2015

Shares 68,200 Value ($000) $3,748 Avg Close $10.23 Range $9.11 - $11.25

Q3 2015

Shares 63,800 Value ($000) $2,912 Avg Close $10.67 Range $9.13 - $11.80

Q2 2015

Shares 61,600 Value ($000) $3,580 Avg Close $12.53 Range $11.62 - $13.99

Q1 2015

Shares 59,500 Value ($000) $3,838 Avg Close $13.73 Range $12.40 - $15.23

Q4 2014

Shares 51,400 Value ($000) $3,745 Avg Close $13.61 Range $11.52 - $15.40

Q3 2014

Shares 42,053 Value ($000) $2,445 Avg Close $11.99 Range $11.07 - $13.33

Q2 2014

Shares 34,053 Value ($000) $2,207 Avg Close $11.97 Range $10.60 - $13.70

Q1 2014

Shares 31,867 Value ($000) $1,794 Avg Close $11.30 Range $10.51 - $12.26

Q4 2013

Shares 27,700 Value ($000) $1,694 Avg Close $11.47 Range $10.83 - $12.50

Q3 2013

Shares 24,400 Value ($000) $1,430 Avg Close $11.66 Range $10.10 - $12.29

Q2 2013

Shares 26,368 Value ($000) $1,378 Avg Close $9.83 Range $9.00 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,342	$76,555	$123.98	$108.95 - $137.96
Q3 2025	682,662	$89,804	$115.44	$94.77 - $132.11
Q2 2025	715,850	$71,442	$97.73	$80.47 - $107.91
Q1 2025	765,250	$67,633	$103.98	$83.30 - $135.72
Q4 2024	741,950	$98,486	$126.79	$90.13 - $159.53
Q3 2024	757,650	$73,992	$80.25	$65.45 - $97.88
Q2 2024	158,910	$57,872	$66.61	$57.32 - $75.76
Q1 2024	157,010	$47	$51.57	$42.87 - $61.50
Q4 2023	163,560	$38	$42.34	$37.11 - $48.14
Q3 2023	164,410	$33	$41.60	$37.32 - $45.29
Q2 2023	166,910	$35	$35.02	$29.07 - $42.08
Q1 2023	168,710	$26	$30.46	$26.94 - $33.75
Q4 2022	169,410	$24	$25.79	$21.00 - $30.80
Q3 2022	177,710	$18,162	$21.26	$20.42 - $22.80
Q2 2022	192,218	$20,298	$22.64	$20.85 - $24.68
Q1 2022	194,318	$22,549	$24.10	$22.56 - $26.77
Q4 2021	197,718	$25,510	$25.02	$22.37 - $27.79
Q3 2021	201,318	$24,319	$27.84	$23.28 - $30.76
Q2 2021	205,118	$28,530	$28.14	$26.35 - $29.92
Q1 2021	207,752	$27,779	$27.01	$22.92 - $31.20
Q4 2020	213,965	$24,392	$20.71	$17.98 - $23.85
Q3 2020	218,365	$19,675	$18.14	$16.31 - $19.66
Q2 2020	219,765	$18,557	$15.60	$12.64 - $18.89
Q1 2020	223,565	$16,510	$16.71	$12.20 - $19.04
Q4 2019	225,141	$20,330	$17.57	$14.61 - $20.80
Q3 2019	225,960	$17,286	$16.09	$14.14 - $17.17
Q2 2019	225,260	$18,021	$16.18	$15.21 - $16.92
Q1 2019	224,345	$17,301	$14.41	$13.64 - $15.84
Q4 2018	223,760	$15,887	$14.92	$13.72 - $15.85
Q3 2018	225,155	$17,776	$15.64	$14.98 - $17.19
Q2 2018	223,600	$18,760	$15.66	$14.14 - $17.15
Q1 2018	224,600	$16,436	$15.04	$14.11 - $16.56
Q4 2017	229,100	$17,664	$17.24	$14.39 - $20.28
Q3 2017	188,201	$15,809	$16.08	$15.12 - $17.02
Q2 2017	153,500	$12,045	$15.70	$15.15 - $16.40
Q1 2017	136,000	$10,741	$15.26	$14.32 - $15.90
Q4 2016	131,100	$9,931	$14.09	$12.72 - $15.63
Q3 2016	119,400	$7,880	$12.63	$11.42 - $13.32
Q2 2016	114,734	$6,768	$11.11	$10.15 - $12.19
Q1 2016	91,700	$5,503	$10.82	$9.68 - $12.16
Q4 2015	68,200	$3,748	$10.23	$9.11 - $11.25
Q3 2015	63,800	$2,912	$10.67	$9.13 - $11.80
Q2 2015	61,600	$3,580	$12.53	$11.62 - $13.99
Q1 2015	59,500	$3,838	$13.73	$12.40 - $15.23
Q4 2014	51,400	$3,745	$13.61	$11.52 - $15.40
Q3 2014	42,053	$2,445	$11.99	$11.07 - $13.33
Q2 2014	34,053	$2,207	$11.97	$10.60 - $13.70
Q1 2014	31,867	$1,794	$11.30	$10.51 - $12.26
Q4 2013	27,700	$1,694	$11.47	$10.83 - $12.50
Q3 2013	24,400	$1,430	$11.66	$10.10 - $12.29
Q2 2013	26,368	$1,378	$9.83	$9.00 - $10.83