Ticker: USLM CUSIP: 911922102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,267 | $2,307 | $123.98 | $108.95 - $137.96 |
| Q3 2025 | 22,014 | $2,896 | $115.44 | $94.77 - $132.11 |
| Q2 2025 | 17,547 | $1,751 | $97.73 | $80.47 - $107.91 |
| Q1 2025 | 16,350 | $1,445 | $103.98 | $83.30 - $135.72 |
| Q4 2024 | 18,632 | $2,473 | $126.79 | $90.13 - $159.53 |
| Q3 2024 | 15,326 | $1,497 | $80.25 | $65.45 - $97.88 |
| Q2 2024 | 3,192 | $1,162 | $66.61 | $57.32 - $75.76 |
| Q1 2024 | 3,121 | $930 | $51.57 | $42.87 - $61.50 |
| Q4 2023 | 3,029 | $698 | $42.34 | $37.11 - $48.14 |
| Q3 2023 | 3,054 | $614 | $41.60 | $37.32 - $45.29 |
| Q2 2023 | 2,970 | $620 | $35.02 | $29.07 - $42.08 |
| Q1 2023 | 3,115 | $0 | $30.46 | $26.94 - $33.75 |
| Q4 2022 | 2,830 | $0 | $25.79 | $21.00 - $30.80 |
| Q3 2022 | 2,796 | $286 | $21.26 | $20.42 - $22.80 |
| Q2 2022 | 2,626 | $277 | $22.64 | $20.85 - $24.68 |
| Q1 2022 | 2,798 | $325 | $24.10 | $22.56 - $26.77 |
| Q4 2021 | 3,025 | $390 | $25.02 | $22.37 - $27.79 |
| Q3 2021 | 3,062 | $370 | $27.84 | $23.28 - $30.76 |
| Q2 2021 | 2,965 | $412 | $28.14 | $26.35 - $29.92 |
| Q1 2021 | 3,375 | $451 | $27.01 | $22.92 - $31.20 |
| Q4 2020 | 3,475 | $396 | $20.71 | $17.98 - $23.85 |
| Q3 2020 | 3,087 | $278 | $18.14 | $16.31 - $19.66 |
| Q2 2020 | 3,523 | $297 | $15.60 | $12.64 - $18.89 |
| Q1 2020 | 3,305 | $244 | $16.71 | $12.20 - $19.04 |
| Q4 2019 | 3,305 | $298 | $17.57 | $14.61 - $20.80 |
| Q3 2019 | 3,203 | $245 | $16.09 | $14.14 - $17.17 |
| Q2 2019 | 2,962 | $237 | $16.18 | $15.21 - $16.92 |
| Q1 2019 | 2,937 | $227 | $14.41 | $13.64 - $15.84 |
| Q4 2018 | 2,957 | $210 | $14.92 | $13.72 - $15.85 |
| Q3 2018 | 2,902 | $229 | $15.64 | $14.98 - $17.19 |
| Q2 2018 | 2,952 | $248 | $15.66 | $14.14 - $17.15 |
| Q1 2018 | 2,927 | $214 | $15.04 | $14.11 - $16.56 |
| Q4 2017 | 3,052 | $235 | $17.24 | $14.39 - $20.28 |
| Q3 2017 | 3,352 | $282 | $16.08 | $15.12 - $17.02 |
| Q2 2017 | 3,377 | $265 | $15.70 | $15.15 - $16.40 |
| Q1 2017 | 3,602 | $284 | $15.26 | $14.32 - $15.90 |
| Q4 2016 | 3,589 | $272 | $14.09 | $12.72 - $15.63 |
| Q3 2016 | 3,634 | $240 | $12.63 | $11.42 - $13.32 |
| Q2 2016 | 3,584 | $211 | $11.11 | $10.15 - $12.19 |
| Q1 2016 | 4,159 | $250 | $10.82 | $9.68 - $12.16 |
| Q4 2015 | 3,874 | $213 | $10.23 | $9.11 - $11.25 |
| Q2 2015 | 3,621 | $210 | $12.53 | $11.62 - $13.99 |