UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,631 Value ($000) $1,872 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 24,968 Value ($000) $3,285 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 21,305 Value ($000) $2,126 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 6,571 Value ($000) $581 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 8,147 Value ($000) $1,081 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,631	$1,872	$123.98	$108.95 - $137.96
Q3 2025	24,968	$3,285	$115.44	$94.77 - $132.11
Q2 2025	21,305	$2,126	$97.73	$80.47 - $107.91
Q1 2025	6,571	$581	$103.98	$83.30 - $135.72
Q4 2024	8,147	$1,081	$126.79	$90.13 - $159.53