UNITED STS LIME & MINERALS I

Ticker: USLM CUSIP: 911922102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $4 Avg Close $123.98 Range $108.95 - $137.96

Q3 2025

Shares 30 Value ($000) $4 Avg Close $115.44 Range $94.77 - $132.11

Q2 2025

Shares 37 Value ($000) $4 Avg Close $97.73 Range $80.47 - $107.91

Q1 2025

Shares 40 Value ($000) $4 Avg Close $103.98 Range $83.30 - $135.72

Q4 2024

Shares 61 Value ($000) $8 Avg Close $126.79 Range $90.13 - $159.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$4	$123.98	$108.95 - $137.96
Q3 2025	30	$4	$115.44	$94.77 - $132.11
Q2 2025	37	$4	$97.73	$80.47 - $107.91
Q1 2025	40	$4	$103.98	$83.30 - $135.72
Q4 2024	61	$8	$126.79	$90.13 - $159.53