US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,734 Value ($000) $658 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 8,674 Value ($000) $665 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 10,486 Value ($000) $808 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 15,325 Value ($000) $1,003 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 12,219 Value ($000) $824 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 11,985 Value ($000) $737 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 12,645 Value ($000) $670 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 12,192 Value ($000) $658 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 10,813 Value ($000) $491 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 11,049 Value ($000) $439 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 10,621 Value ($000) $467 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 8,419 Value ($000) $311 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 7,120 Value ($000) $242 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 7,754 Value ($000) $204 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 6,112 Value ($000) $187 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 6,416 Value ($000) $241 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 7,524 Value ($000) $262 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 7,553 Value ($000) $263 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 8,526 Value ($000) $328 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 9,681 Value ($000) $369 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 11,218 Value ($000) $373 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 12,384 Value ($000) $276 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 17,088 Value ($000) $337 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 32,876 Value ($000) $583 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 34,016 Value ($000) $1,425 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 39,848 Value ($000) $1,637 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 36,298 Value ($000) $1,299 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 38,871 Value ($000) $1,356 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 85,380 Value ($000) $2,701 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 1,932,226 Value ($000) $59,551 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 1,910,725 Value ($000) $72,263 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 311,112 Value ($000) $10,195 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 17,161 Value ($000) $549 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 518 Value ($000) $15 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 492 Value ($000) $14 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 263 Value ($000) $8 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 258 Value ($000) $8 Avg Close $24.01 Range $22.19 - $27.79