US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,200 Value ($000) $29,842 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 489,200 Value ($000) $37,483 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 697,300 Value ($000) $53,699 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 475,400 Value ($000) $31,120 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 612,000 Value ($000) $41,286 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 179,800 Value ($000) $11,058 Avg Close $55.96 Range $50.05 - $62.94
Q1 2024
Shares 10,800 Value ($000) $1 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 139,800 Value ($000) $6 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 268,000 Value ($000) $11 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 103,800 Value ($000) $5 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 829,300 Value ($000) $31 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 562,600 Value ($000) $19 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 1,095,300 Value ($000) $28,960 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 231,400 Value ($000) $7,099 Avg Close $33.82 Range $27.48 - $39.62
Q4 2020
Shares 59,143 Value ($000) $1,970 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 30,300 Value ($000) $673 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 39,300 Value ($000) $775 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 385,500 Value ($000) $6,827 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 1,121,482 Value ($000) $46,979 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 2,350,905 Value ($000) $96,622 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 1,016,300 Value ($000) $36,343 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 688,700 Value ($000) $24,043 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 1,289,600 Value ($000) $40,803 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 850,100 Value ($000) $26,200 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 1,108,900 Value ($000) $41,939 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 1,893,900 Value ($000) $62,063 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 1,732,900 Value ($000) $55,331 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 1,154,900 Value ($000) $30,836 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 1,177,600 Value ($000) $32,054 Avg Close $28.45 Range $25.93 - $30.73