US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $282 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 3,890 Value ($000) $298 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 4,037 Value ($000) $311 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 3,949 Value ($000) $259 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 5,320 Value ($000) $359 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 5,639 Value ($000) $347 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 5,575 Value ($000) $295 Avg Close $52.62 Range $49.65 - $55.98