UNITI GROUP LLC

Ticker: UNIT CUSIP: 912932100 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,202 Value ($000) $2,861 Avg Close $6.34 Range $5.30 - $7.63
Q3 2025
Shares 189,916 Value ($000) $1,162 Avg Close $7.16 Range $5.68 - $9.74