UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,617 Value ($000) $6,001 Avg Close Range
Q4 2019
Shares 62,780 Value ($000) $9,402 Avg Close Range
Q3 2019
Shares 62,671 Value ($000) $8,556 Avg Close Range
Q2 2019
Shares 60,840 Value ($000) $7,921 Avg Close Range
Q1 2019
Shares 61,524 Value ($000) $7,930 Avg Close Range
Q4 2018
Shares 60,711 Value ($000) $6,465 Avg Close Range
Q3 2018
Shares 60,711 Value ($000) $8,488 Avg Close Range
Q2 2018
Shares 60,175 Value ($000) $7,524 Avg Close Range
Q1 2018
Shares 59,955 Value ($000) $7,544 Avg Close Range
Q4 2017
Shares 59,254 Value ($000) $7,559 Avg Close Range
Q3 2017
Shares 59,769 Value ($000) $6,938 Avg Close Range
Q2 2017
Shares 58,571 Value ($000) $7,152 Avg Close Range
Q1 2017
Shares 59,237 Value ($000) $6,647 Avg Close Range
Q4 2016
Shares 58,130 Value ($000) $6,372 Avg Close Range
Q3 2016
Shares 58,245 Value ($000) $5,918 Avg Close Range
Q2 2016
Shares 58,330 Value ($000) $5,982 Avg Close Range
Q1 2016
Shares 56,920 Value ($000) $5,698 Avg Close Range
Q4 2015
Shares 57,225 Value ($000) $5,498 Avg Close Range
Q3 2015
Shares 57,695 Value ($000) $5,134 Avg Close Range
Q2 2015
Shares 55,080 Value ($000) $6,110 Avg Close Range
Q1 2015
Shares 54,980 Value ($000) $6,444 Avg Close Range
Q4 2014
Shares 55,470 Value ($000) $6,379 Avg Close Range
Q3 2014
Shares 46,730 Value ($000) $4,935 Avg Close Range
Q2 2014
Shares 44,935 Value ($000) $5,188 Avg Close Range
Q1 2014
Shares 44,476 Value ($000) $5,197 Avg Close Range
Q4 2013
Shares 43,842 Value ($000) $4,989 Avg Close Range
Q3 2013
Shares 43,548 Value ($000) $4,695 Avg Close Range
Q2 2013
Shares 42,613 Value ($000) $3,960 Avg Close Range