UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,590 Value ($000) $207 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 2,590 Value ($000) $202 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 7,040 Value ($000) $826 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 7,040 Value ($000) $767 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 4,590 Value ($000) $587 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 4,590 Value ($000) $519 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 2,450 Value ($000) $275 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 2,450 Value ($000) $362 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 4,150 Value ($000) $486 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 4,150 Value ($000) $538 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 9,670 Value ($000) $1,309 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 9,670 Value ($000) $1,387 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 9,670 Value ($000) $1,142 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 17,070 Value ($000) $1,808 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 13,770 Value ($000) $1,534 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 13,770 Value ($000) $2,157 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 3,130 Value ($000) $411 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 8,270 Value ($000) $1,439 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 5,910 Value ($000) $1,019 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 5,910 Value ($000) $765 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 5,910 Value ($000) $760 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 23,090 Value ($000) $2,043 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 11,990 Value ($000) $1,127 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 11,300 Value ($000) $1,278 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 9,900 Value ($000) $781 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 15,800 Value ($000) $1,040 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,590	$207	$80.53	$74.31 - $87.85
Q2 2019	2,590	$202	$93.51	$75.72 - $121.11
Q1 2019	7,040	$826	$116.52	$105.88 - $128.94
Q4 2018	7,040	$767	$115.95	$100.06 - $129.59
Q3 2018	4,590	$587	$123.69	$110.00 - $130.00
Q2 2018	4,590	$519	$109.92	$100.57 - $118.93
Q1 2018	2,450	$275	$127.04	$106.30 - $152.55
Q4 2017	2,450	$362	$127.12	$115.79 - $152.47
Q3 2017	4,150	$486	$127.70	$114.54 - $139.10
Q2 2017	4,150	$538	$124.75	$112.01 - $134.16
Q1 2017	9,670	$1,309	$151.49	$132.13 - $169.89
Q4 2016	9,670	$1,387	$127.68	$110.90 - $147.60
Q3 2016	9,670	$1,142	$120.15	$105.33 - $130.99
Q2 2016	17,070	$1,808	$111.55	$97.52 - $121.69
Q1 2016	13,770	$1,534	$126.54	$107.04 - $159.96
Q4 2015	13,770	$2,157	$145.57	$117.88 - $164.04
Q3 2015	3,130	$411	$160.39	$129.48 - $181.03
Q2 2015	8,270	$1,439	$179.89	$157.20 - $190.29
Q1 2015	5,910	$1,019	$152.45	$124.21 - $181.61
Q4 2014	5,910	$765	$128.87	$118.47 - $137.84
Q3 2014	5,910	$760	$103.09	$86.04 - $136.93
Q2 2014	23,090	$2,043	$96.17	$84.63 - $109.24
Q1 2014	11,990	$1,127	$102.28	$87.94 - $115.00
Q4 2013	11,300	$1,278	$90.18	$78.14 - $116.65
Q3 2013	9,900	$781	$73.09	$66.01 - $79.95
Q2 2013	15,800	$1,040	$64.42	$59.02 - $69.65