UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,215 Value ($000) $127,764 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 247,937 Value ($000) $103,938 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 242,590 Value ($000) $69,708 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 200,686 Value ($000) $61,865 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 192,256 Value ($000) $67,836 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 192,546 Value ($000) $68,999 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 142,255 Value ($000) $45,315 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 156,989 Value ($000) $36,064 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 177,700 Value ($000) $39,074 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 186,314 Value ($000) $42,083 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 202,153 Value ($000) $44,625 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 217,097 Value ($000) $48,620 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 182,217 Value ($000) $51 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 179,938 Value ($000) $37,676 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 183,922 Value ($000) $43,340 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 195,507 Value ($000) $35,077 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 197,242 Value ($000) $42,620 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 174,955 Value ($000) $32,294 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 178,789 Value ($000) $32,076 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 170,403 Value ($000) $28,503 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 130,418 Value ($000) $19,797 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 169,813 Value ($000) $17,157 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 137,066 Value ($000) $16,585 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 100,961 Value ($000) $9,574 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 101,456 Value ($000) $8,936 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 84,490 Value ($000) $6,739 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 90,136 Value ($000) $6,942 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 218,941 Value ($000) $25,698 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 333,816 Value ($000) $36,353 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 348,245 Value ($000) $44,533 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 592,013 Value ($000) $66,985 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 853,810 Value ($000) $95,934 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 625,705 Value ($000) $92,572 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 640,475 Value ($000) $76,065 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 500,499 Value ($000) $64,930 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 122,497 Value ($000) $16,583 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 120,274 Value ($000) $17,252 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 76,184 Value ($000) $8,996 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 151,381 Value ($000) $16,034 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 260,328 Value ($000) $29,009 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 179,218 Value ($000) $28,068 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 184,266 Value ($000) $24,184 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 184,935 Value ($000) $32,170 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 206,610 Value ($000) $35,627 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 207,410 Value ($000) $26,858 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 332,524 Value ($000) $42,781 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 817,993 Value ($000) $72,385 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 514,469 Value ($000) $48,376 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 231,252 Value ($000) $26,151 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 370,793 Value ($000) $29,237 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 78,749 Value ($000) $5,182 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,215	$127,764	$465.69	$409.07 - $519.99
Q3 2025	247,937	$103,938	$336.31	$272.12 - $442.01
Q2 2025	242,590	$69,708	$298.86	$266.98 - $335.00
Q1 2025	200,686	$61,865	$342.70	$298.60 - $383.51
Q4 2024	192,256	$67,836	$367.56	$342.02 - $417.82
Q3 2024	192,546	$68,999	$337.80	$309.04 - $366.08
Q2 2024	142,255	$45,315	$264.67	$221.53 - $321.80
Q1 2024	156,989	$36,064	$225.66	$208.62 - $250.89
Q4 2023	177,700	$39,074	$230.49	$210.00 - $258.31
Q3 2023	186,314	$42,083	$230.33	$211.25 - $261.54
Q2 2023	202,153	$44,625	$221.50	$204.44 - $233.83
Q1 2023	217,097	$48,620	$246.53	$211.58 - $279.14
Q4 2022	182,217	$51	$252.44	$205.35 - $283.09
Q3 2022	179,938	$37,676	$223.56	$201.65 - $245.48
Q2 2022	183,922	$43,340	$203.30	$173.22 - $243.30
Q1 2022	195,507	$35,077	$190.51	$158.38 - $217.84
Q4 2021	197,242	$42,620	$196.31	$178.41 - $218.38
Q3 2021	174,955	$32,294	$196.97	$177.82 - $216.90
Q2 2021	178,789	$32,076	$190.45	$170.06 - $212.62
Q1 2021	170,403	$28,503	$166.73	$150.73 - $181.14
Q4 2020	130,418	$19,797	$131.23	$100.05 - $152.82
Q3 2020	169,813	$17,157	$109.72	$98.37 - $122.53
Q2 2020	137,066	$16,585	$112.52	$89.89 - $127.79
Q1 2020	100,961	$9,574	$95.05	$75.58 - $116.98
Q4 2019	101,456	$8,936	$87.99	$76.33 - $95.90
Q3 2019	84,490	$6,739	$80.53	$74.31 - $87.85
Q2 2019	90,136	$6,942	$93.51	$75.72 - $121.11
Q1 2019	218,941	$25,698	$116.52	$105.88 - $128.94
Q4 2018	333,816	$36,353	$115.95	$100.06 - $129.59
Q3 2018	348,245	$44,533	$123.69	$110.00 - $130.00
Q2 2018	592,013	$66,985	$109.92	$100.57 - $118.93
Q1 2018	853,810	$95,934	$127.04	$106.30 - $152.55
Q4 2017	625,705	$92,572	$127.12	$115.79 - $152.47
Q3 2017	640,475	$76,065	$127.70	$114.54 - $139.10
Q2 2017	500,499	$64,930	$124.75	$112.01 - $134.16
Q1 2017	122,497	$16,583	$151.49	$132.13 - $169.89
Q4 2016	120,274	$17,252	$127.68	$110.90 - $147.60
Q3 2016	76,184	$8,996	$120.15	$105.33 - $130.99
Q2 2016	151,381	$16,034	$111.55	$97.52 - $121.69
Q1 2016	260,328	$29,009	$126.54	$107.04 - $159.96
Q4 2015	179,218	$28,068	$145.57	$117.88 - $164.04
Q3 2015	184,266	$24,184	$160.39	$129.48 - $181.03
Q2 2015	184,935	$32,170	$179.89	$157.20 - $190.29
Q1 2015	206,610	$35,627	$152.45	$124.21 - $181.61
Q4 2014	207,410	$26,858	$128.87	$118.47 - $137.84
Q3 2014	332,524	$42,781	$103.09	$86.04 - $136.93
Q2 2014	817,993	$72,385	$96.17	$84.63 - $109.24
Q1 2014	514,469	$48,376	$102.28	$87.94 - $115.00
Q4 2013	231,252	$26,151	$90.18	$78.14 - $116.65
Q3 2013	370,793	$29,237	$73.09	$66.01 - $79.95
Q2 2013	78,749	$5,182	$64.42	$59.02 - $69.65