UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $744 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,173 Value ($000) $911 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,299 Value ($000) $661 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,971 Value ($000) $608 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,756 Value ($000) $620 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,779 Value ($000) $638 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,782 Value ($000) $568 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,657 Value ($000) $381 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,304 Value ($000) $507 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,858 Value ($000) $420 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,040 Value ($000) $450 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,905 Value ($000) $427 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,444 Value ($000) $402 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,073 Value ($000) $434 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1,939 Value ($000) $456 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,120 Value ($000) $380 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 2,124 Value ($000) $460 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 2,341 Value ($000) $433 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 2,024 Value ($000) $363 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 2,139 Value ($000) $358 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 2,420 Value ($000) $368 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 5,208 Value ($000) $526 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 6,788 Value ($000) $821 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 5,300 Value ($000) $503 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 2,721 Value ($000) $240 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 1,979 Value ($000) $158 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 1,480 Value ($000) $116 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 1,760 Value ($000) $207 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 6,291 Value ($000) $685 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 6,508 Value ($000) $833 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 6,391 Value ($000) $723 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 5,528 Value ($000) $621 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 5,325 Value ($000) $788 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 4,130 Value ($000) $484 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 4,175 Value ($000) $541 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 4,047 Value ($000) $548 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 3,822 Value ($000) $548 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 2,020 Value ($000) $239 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 2,413 Value ($000) $256 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 3,039 Value ($000) $340 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 3,018 Value ($000) $472 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 3,176 Value ($000) $417 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 2,824 Value ($000) $492 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 4,519 Value ($000) $780 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 5,006 Value ($000) $649 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 6,289 Value ($000) $809 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 11,268 Value ($000) $997 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 22,518 Value ($000) $2,118 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 23,594 Value ($000) $2,667 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 26,961 Value ($000) $2,126 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 25,188 Value ($000) $1,658 Avg Close $64.42 Range $59.02 - $69.65