UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,897 Value ($000) $2,873 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 8,211 Value ($000) $3,442 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,591 Value ($000) $2,469 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 8,352 Value ($000) $2,575 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 5,480 Value ($000) $1,934 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 5,725 Value ($000) $2,052 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5,931 Value ($000) $1,889 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 8,352 Value ($000) $2,575 Avg Close $225.66 Range $208.62 - $250.89

Q3 2018

Shares 31,991 Value ($000) $4,410 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 31,991 Value ($000) $4,410 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 31,991 Value ($000) $4,410 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 31,991 Value ($000) $4,410 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 31,991 Value ($000) $4,410 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 31,991 Value ($000) $4,410 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 31,991 Value ($000) $4,410 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 31,991 Value ($000) $4,410 Avg Close $127.68 Range $110.90 - $147.60

Q4 2015

Shares 1,985 Value ($000) $311 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,395 Value ($000) $314 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 4,513 Value ($000) $721 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 4,513 Value ($000) $721 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 5,775 Value ($000) $748 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 6,765 Value ($000) $870 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 6,875 Value ($000) $608 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 6,875 Value ($000) $647 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 6,975 Value ($000) $788 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,750 Value ($000) $533 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 5,950 Value ($000) $391 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,897	$2,873	$465.69	$409.07 - $519.99
Q3 2025	8,211	$3,442	$336.31	$272.12 - $442.01
Q2 2025	8,591	$2,469	$298.86	$266.98 - $335.00
Q1 2025	8,352	$2,575	$342.70	$298.60 - $383.51
Q4 2024	5,480	$1,934	$367.56	$342.02 - $417.82
Q3 2024	5,725	$2,052	$337.80	$309.04 - $366.08
Q2 2024	5,931	$1,889	$264.67	$221.53 - $321.80
Q1 2024	8,352	$2,575	$225.66	$208.62 - $250.89
Q3 2018	31,991	$4,410	$123.69	$110.00 - $130.00
Q2 2018	31,991	$4,410	$109.92	$100.57 - $118.93
Q1 2018	31,991	$4,410	$127.04	$106.30 - $152.55
Q4 2017	31,991	$4,410	$127.12	$115.79 - $152.47
Q3 2017	31,991	$4,410	$127.70	$114.54 - $139.10
Q2 2017	31,991	$4,410	$124.75	$112.01 - $134.16
Q1 2017	31,991	$4,410	$151.49	$132.13 - $169.89
Q4 2016	31,991	$4,410	$127.68	$110.90 - $147.60
Q4 2015	1,985	$311	$145.57	$117.88 - $164.04
Q3 2015	2,395	$314	$160.39	$129.48 - $181.03
Q2 2015	4,513	$721	$179.89	$157.20 - $190.29
Q1 2015	4,513	$721	$152.45	$124.21 - $181.61
Q4 2014	5,775	$748	$128.87	$118.47 - $137.84
Q3 2014	6,765	$870	$103.09	$86.04 - $136.93
Q2 2014	6,875	$608	$96.17	$84.63 - $109.24
Q1 2014	6,875	$647	$102.28	$87.94 - $115.00
Q4 2013	6,975	$788	$90.18	$78.14 - $116.65
Q3 2013	6,750	$533	$73.09	$66.01 - $79.95
Q2 2013	5,950	$391	$64.42	$59.02 - $69.65